历史快照 - 2020-06-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,738.60 | 0.78% | 0 | -4.22% | 0 | 9.62% | 0 | -0.85% | 0 | 0 | 0 | 0 | $-53,838.07(-84.68%) (0.0%) | |
| 2 | Ethereum | eth | $244.23 | 0.91% | 0 | -1.54% | 0 | 19.83% | 0 | 15.37% | 0 | 0 | 0 | 0 | $-3,938.56(-94.16%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.06% | 0 | -0.98% | 1 | -0.08% | 0 | 0.14% | 1 | 1 | 2 | 9 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -0.14% | 0 | -3.77% | -1 | 3.09% | 0 | -6.99% | -1 | -1 | -1 | -1 | $-3.20(-94.03%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $253.12 | 0.24% | 0 | -0.19% | 0 | 9.96% | 0 | -2.95% | 0 | 0 | -1 | 0 | $-3,532.70(-93.31%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.48 | -1.08% | 0 | -3.19% | 0 | 3.87% | 0 | -8.71% | 0 | 0 | 0 | 2 | $-242.70(-55.77%) (0.0%) | |
| 7 | Litecoin | ltc | $46.59 | -0.36% | 0 | -3.62% | 0 | 8.56% | 0 | -2.27% | 0 | 0 | 0 | -3 | $-338.09(-87.89%) (0.0%) | |
| 8 | Cardano | ada | $0.09 | 0.26% | 0 | 6.98% | 2 | 61.63% | 3 | 68.46% | 3 | 5 | 4 | 1 | $-2.87(-97.08%) (0.0%) | |
| 9 | EOS | eos | $2.81 | 0.29% | 0 | -0.36% | 0 | 11.05% | 0 | 1.8% | -1 | -1 | -1 | -3 | $-18.47(-86.81%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.39 | -0.9% | 0 | -2.7% | -2 | 6.38% | -2 | 1.23% | -1 | -1 | -1 | -3 | $-657.71(-97.42%) (0.0%) | |
| 11 | Tezos | xtz | $2.88 | -1.41% | 0 | -2.93% | 0 | 5.3% | -1 | 4.9% | -1 | -1 | -1 | 7 | $-5.94(-67.31%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.11 | 3.28% | 0 | 13.76% | 1 | 36.49% | 2 | 57.4% | 3 | 8 | 8 | 15 | $-0.15(-58.33%) (0.0%) | |
| 13 | Chainlink | link | $4.34 | -0.12% | 0 | -1.22% | -1 | 12.54% | -1 | 14.41% | 1 | -1 | -2 | 17 | $-47.51(-91.62%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | -1.48% | 0 | 3.85% | 0 | 19.5% | 1 | 8.61% | -1 | 0 | 0 | -4 | $-0.80(-91.02%) (0.0%) | |
| 15 | OKB | okb | $5.46 | 0.93% | 0 | 1.94% | 0 | 9.09% | -2 | 1.4% | -3 | -4 | -2 | 11 | $-36.12(-86.86%) (0.0%) | |
| 16 | LEO Token | leo | $1.24 | -0.35% | 0 | 4.3% | 1 | 9.02% | 0 | 16.8% | 2 | 0 | 0 | -3 | $-2.55(-67.2%) (0.0%) | |
| 17 | TRON | trx | $0.02 | 6.51% | 1 | 6.67% | 1 | 23.1% | 1 | 11.79% | 0 | 1 | -2 | -6 | $-0.21(-92.18%) (0.0%) | |
| 18 | Monero | xmr | $66.41 | -1.91% | -1 | -2.03% | -2 | 8.09% | -1 | 5.04% | -2 | -3 | -1 | -4 | $-475.92(-87.75%) (0.0%) | |
| 19 | Huobi Token | ht | $4.43 | -0.62% | 0 | 6.76% | 0 | 13.8% | 0 | 5.49% | 0 | -2 | -1 | 45 | $-30.57(-87.35%) (0.0%) | |
| 20 | NEO | neo | $11.76 | -0.35% | 0 | -5.95% | 0 | 18.88% | 2 | 3.75% | 1 | 3 | 2 | 0 | $-186.62(-94.07%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.83 | -0.51% | 0 | -4.51% | 0 | 0.65% | -1 | -5.0% | -1 | 1 | -2 | -2 | $-127.78(-94.93%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.02% | 0 | 0.08% | 1 | 0.17% | -1 | 0.43% | 1 | -1 | 3 | 11 | $-0.04(-4.15%) (0.0%) | |
| 23 | Dash | dash | $77.94 | -0.43% | 0 | -2.65% | -1 | 6.05% | 0 | -4.38% | -1 | -4 | -2 | -7 | $-1,415.66(-94.78%) (0.0%) | |
| 24 | IOTA | miota | $0.24 | -1.29% | 0 | 2.53% | 0 | 21.66% | 0 | 17.62% | 0 | 0 | 0 | -7 | $-5.01(-95.43%) (0.0%) | |
| 25 | Cosmos | atom | $3.02 | -1.53% | 0 | 5.76% | 0 | 15.56% | 0 | 7.56% | 0 | 0 | -2 | -10 | $-41.28(-93.18%) (0.0%) | |
| 26 | Zcash | zec | $52.22 | -1.18% | 0 | -4.64% | 0 | 13.85% | 0 | 11.78% | 0 | 0 | 2 | -2 | $-827.98(-94.07%) (0.0%) | |
| 27 | Maker | mkr | $542.40 | 9.57% | 1 | 17.74% | 1 | 57.37% | 5 | 60.13% | 5 | 1 | -1 | -5 | $-5,524.43(-91.06%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -1.17% | -1 | 8.08% | -1 | 50.94% | 3 | 57.37% | 5 | 4 | 2 | 1 | $-0.25(-97.23%) (0.0%) | |
| 29 | NEM | xem | $0.05 | -0.86% | 0 | 4.04% | 0 | 12.92% | -2 | 10.24% | -2 | -2 | -2 | -6 | $-1.82(-97.53%) (0.0%) | |
| 30 | Ontology | ont | $0.57 | -1.19% | 0 | -4.72% | 0 | 16.76% | -1 | 11.42% | -1 | -1 | -1 | -9 | $-9.51(-94.34%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | -1.04% | 0 | 4.11% | 1 | 14.28% | 2 | 2.18% | -3 | 2 | 0 | -3 | $-1.29(-84.65%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.53% | 0 | -3.86% | -1 | 3.87% | -2 | -0.48% | -2 | -1 | 0 | -1 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $2.98 | 0.07% | 0 | -4.16% | 0 | 6.89% | 1 | -4.74% | -2 | 26 | 34 | 0 | $-77.15(-96.28%) (0.0%) | |
| 34 | Theta Network | theta | $0.27 | -1.86% | 0 | -0.09% | 0 | -24.32% | -6 | 63.52% | 7 | 19 | 16 | 24 | $-13.83(-98.11%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.05% | 0 | 0.17% | 0 | 0.2% | 1 | -0.09% | 0 | -5 | -2 | 16 | $-0.04(-3.96%) (0.0%) | |
| 36 | OMG Network | omg | $1.70 | -0.71% | 0 | -2.46% | 1 | -1.48% | 1 | 121.08% | 23 | 18 | 15 | -1 | $-23.93(-93.38%) (0.0%) | |
| 37 | Zilliqa | zil | $0.02 | 4.95% | 1 | 35.57% | 9 | 82.42% | 13 | 214.74% | 36 | 41 | 37 | 5 | $-0.21(-90.57%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | -0.64% | -1 | -6.05% | -2 | -10.72% | -3 | -21.91% | -4 | 14 | 32 | 16 | $-0.14(-89.09%) (0.0%) | |
| 39 | 0x | zrx | $0.32 | -0.94% | 0 | -3.6% | -1 | 0.74% | -1 | -18.31% | -3 | 3 | 2 | 8 | $-2.17(-87.1%) (0.0%) | |
| 40 | Decred | dcr | $17.15 | -1.14% | 0 | 8.05% | 3 | 20.89% | 4 | 14.18% | -1 | -4 | -4 | -2 | $-227.94(-93.0%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.04 | -0.54% | 0 | 0.35% | -1 | 11.05% | 0 | 11.29% | 2 | -2 | -1 | 0 | $-0.46(-91.33%) (0.0%) | |
| 42 | Algorand | algo | $0.23 | -2.27% | 0 | -6.76% | -3 | 10.2% | 4 | 7.35% | 3 | -4 | -8 | 0 | $-2.94(-92.68%) (0.0%) | |
| 43 | Lisk | lsk | $1.31 | -1.63% | 0 | 5.52% | 2 | 9.11% | 0 | 5.75% | -3 | -8 | -6 | -7 | $-33.62(-96.26%) (0.0%) | |
| 44 | ICON | icx | $0.33 | -0.96% | 1 | -1.95% | -2 | 0.8% | -5 | 10.22% | -2 | -3 | -5 | 6 | $-12.83(-97.47%) (0.0%) | |
| 45 | Enjin Coin | enj | $0.20 | -2.2% | -1 | -5.12% | -4 | 6.86% | -3 | 37.17% | 6 | 6 | 16 | 14 | $-3.26(-94.31%) (0.0%) | |
| 46 | Qtum | qtum | $1.80 | -2.27% | 0 | -4.63% | -2 | 9.33% | -1 | 9.49% | -2 | -9 | -11 | -12 | $-98.42(-98.2%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | -0.02% | 0 | 0.31% | 0 | 0.07% | -7 | -0.15% | -10 | 0 | 0 | 0 | $-0.01(-1.44%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.25 | -0.3% | 0 | -2.97% | 0 | 3.08% | -1 | -7.1% | -10 | -14 | -10 | -23 | $-446.99(-97.97%) (0.0%) | |
| 49 | Augur | rep | $14.60 | 2.17% | 0 | 7.06% | 0 | 17.2% | 0 | 4.09% | -2 | -6 | -3 | -4 | $-91.58(-86.25%) (0.0%) | |
| 50 | Nano | nano | $1.05 | 4.24% | 2 | 14.71% | 7 | 12.08% | 2 | 49.93% | 14 | 10 | 6 | -6 | $-32.64(-96.88%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | 0.03% | -1 | -0.05% | -1 | 0.27% | -3 | 0.32% | -3 | -11 | -6 | -12 | $-0.07(-6.59%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.17% | 2 | -0.64% | 2 | 0.17% | 2 | 0.42% | 3 | 4 | -4 | 0 | $-0.06(-5.25%) (0.0%) | |
| 53 | MonaCoin | mona | $1.83 | -0.25% | 0 | 7.96% | 2 | 13.84% | 3 | 33.34% | 8 | -5 | 0 | 2 | $-14.61(-88.84%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.74 | -2.52% | -3 | 2.72% | -2 | 9.43% | -1 | 13.21% | -1 | -4 | -12 | 48 | $-5.06(-87.23%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | 0.47% | 0 | -2.98% | -4 | -2.24% | -4 | -8.45% | -5 | -11 | -12 | -15 | $-0.21(-91.42%) (0.0%) | |
| 56 | HUSD | husd | $1.00 | 0.0% | 2 | -0.4% | 2 | 0.14% | -1 | 0.4% | -7 | 0 | 0 | 0 | $-0.05(-4.69%) (0.0%) | |
| 57 | Numeraire | nmr | $24.59 | -0.13% | 0 | 4.75% | 5 | 5.13% | 0 | -28.52% | -11 | 1 | 38 | 0 | $-64.86(-72.51%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -3.01% | -2 | 7.92% | 6 | 9.04% | 0 | 19.73% | 4 | 8 | 2 | 4 | $-0.09(-97.14%) (0.0%) | |
| 59 | Waves | waves | $1.14 | -0.6% | 0 | -0.93% | 0 | 8.13% | 1 | 8.54% | 1 | -13 | -15 | -18 | $-37.91(-97.07%) (0.0%) | |
| 60 | Bytom | btm | $0.07 | -0.09% | 0 | -8.84% | -4 | 11.98% | 1 | 2.92% | -3 | -13 | -13 | -12 | $-1.09(-93.9%) (0.0%) | |
| 61 | Holo | hot | $0.00 | -1.34% | 0 | -0.59% | 2 | 10.95% | 1 | 16.17% | 2 | 3 | -6 | -29 | $-0.03(-97.8%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.59 | 0.75% | 0 | -2.17% | -2 | 4.3% | -3 | 1.55% | -6 | -17 | -13 | -19 | $-146.59(-99.6%) (0.0%) | |
| 63 | Status | SNT | $0.03 | -1.13% | 0 | -9.47% | -2 | 4.55% | 0 | -7.16% | -9 | 0 | 23 | 4 | $-0.66(-96.03%) (0.0%) | |
| 64 | Loopring | lrc | $0.09 | 22.07% | 10 | 56.99% | 22 | 104.39% | 27 | 152.91% | 39 | 29 | 16 | 21 | $-2.32(-96.34%) (0.0%) | |
| 65 | GateToken | gt | $0.54 | 0.01% | -1 | 9.48% | 1 | 18.42% | 3 | 17.63% | 1 | -16 | -11 | 0 | $-10.89(-95.26%) (0.0%) | |
| 66 | Stacks | stx | $0.14 | 0.68% | 0 | 0.76% | -1 | 5.2% | 0 | 24.0% | 9 | 2 | -3 | 0 | $-2.61(-94.97%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $0.90 | 2.42% | 1 | 11.38% | 5 | 14.31% | 6 | 0.46% | 1 | 0 | 2 | 66 | $-26.16(-96.68%) (0.0%) | |
| 68 | Quant | qnt | $7.89 | 1.6% | -3 | 12.0% | 16 | 55.57% | 25 | 58.9% | 22 | 13 | 43 | 45 | $-386.91(-98.0%) (0.0%) | |
| 69 | Divi | divi | $0.05 | 15.08% | 7 | 78.7% | 29 | 199.06% | 52 | 285.62% | 62 | 70 | 59 | 196 | $-0.05(-46.11%) (0.0%) | |
| 70 | Hive | hive | $0.25 | -0.42% | -1 | -2.6% | -3 | -8.49% | -6 | -30.96% | -18 | 21 | 0 | 0 | $-0.79(-75.83%) (0.0%) | |
| 71 | Komodo | kmd | $0.74 | -1.04% | -1 | 14.78% | 5 | 22.94% | 6 | 22.11% | 3 | 1 | 1 | -22 | $-10.80(-93.56%) (0.0%) | |
| 72 | Celsius Network | cel | $0.25 | -2.21% | -5 | -6.64% | -19 | 39.3% | -2 | 84.79% | 11 | 23 | 17 | 0 | $-7.76(-96.91%) (0.0%) | |
| 73 | hyperion | hyn | $0.41 | -0.04% | -1 | -2.67% | -3 | -9.16% | -8 | -21.49% | -15 | 68 | 82 | 118 | $-0.67(-62.1%) (0.0%) | |
| 74 | Tether Gold | xaut | $1,677.80 | -0.29% | -1 | -3.76% | -5 | -2.82% | -7 | -1.51% | -7 | -12 | 43 | 0 | $-336.38(-16.7%) (0.0%) | |
| 75 | Verge | xvg | $0.01 | -4.45% | -4 | 17.76% | 8 | 20.45% | 4 | 35.31% | 5 | 7 | 3 | -18 | $-0.26(-98.04%) (0.0%) | |
| 76 | Steem | steem | $0.23 | 8.68% | 3 | 11.52% | 5 | 7.32% | -4 | 27.34% | 2 | -6 | -11 | -13 | $-7.96(-97.15%) (0.0%) | |
| 77 | Aave [OLD] | lend | $0.07 | 3.61% | 1 | -0.23% | 1 | 14.43% | 4 | -1.03% | -7 | 22 | 31 | 128 | $-6.18(-98.95%) (0.0%) | |
| 78 | KuCoin Token | kcs | $0.97 | 0.31% | -1 | -1.08% | -4 | -1.9% | -7 | 4.18% | -7 | -21 | -26 | -12 | $-19.20(-95.19%) (0.0%) | |
| 79 | Electroneum | etn | $0.01 | -2.82% | -4 | -10.88% | -11 | 3.97% | -5 | 96.26% | 28 | 39 | 31 | 22 | $-0.20(-96.29%) (0.0%) | |
| 80 | REN | ren | $0.09 | 1.64% | 0 | -2.27% | -5 | -8.37% | -11 | 27.28% | 1 | -1 | -7 | 35 | $-1.63(-94.82%) (0.0%) | |
| 81 | WAX | waxp | $0.08 | 8.01% | 6 | 73.38% | 21 | 71.0% | 20 | 138.62% | 35 | 25 | 11 | -13 | $-2.69(-97.06%) (0.0%) | |
| 82 | cETH | ceth | $4.89 | 1.08% | 0 | -1.38% | -3 | 19.71% | 1 | 15.68% | -5 | -5 | 0 | 0 | $-78.72(-94.15%) (0.0%) | |
| 83 | Energi | nrg | $2.51 | 3.06% | 2 | -4.65% | -6 | 2.39% | -1 | -23.72% | -18 | -14 | 5 | 23 | $-6.77(-72.94%) (0.0%) | |
| 84 | UMA | uma | $1.46 | -3.94% | -3 | -5.46% | -11 | 7.03% | -4 | 10.31% | -8 | 0 | 0 | 0 | $-31.77(-95.62%) (0.0%) | |
| 85 | Nervos Network | ckb | $0.00 | -1.57% | -2 | 0.52% | -3 | -0.18% | -9 | -5.93% | -13 | -30 | -27 | 0 | $-0.04(-89.98%) (0.0%) | |
| 86 | NEXO | nexo | $0.13 | -1.54% | -2 | -14.52% | -15 | 11.14% | -2 | 20.61% | -4 | -25 | -29 | 5 | $-3.79(-96.68%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | -1.67% | -1 | -6.85% | -7 | -4.19% | -12 | 13.51% | 4 | 2 | -11 | 1 | $-2.43(-99.17%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | -0.25% | 0 | 5.53% | -1 | 15.96% | -3 | 10.55% | -9 | -15 | -17 | -51 | $-0.01(-97.02%) (0.0%) | |
| 89 | Unibright | ubt | $0.47 | 0.61% | 0 | 5.68% | -1 | -9.76% | -11 | 77.42% | 20 | 39 | 16 | 215 | $-3.33(-87.68%) (0.0%) | |
| 90 | IOST | iost | $0.01 | -3.34% | 0 | 2.31% | 0 | 12.48% | -2 | 34.75% | 6 | -6 | -13 | -34 | $-0.12(-96.03%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.14 | 12.81% | 5 | -8.19% | -6 | 29.95% | 8 | 17.84% | -4 | 22 | 9 | -17 | $-1.14(-89.33%) (0.0%) | |
| 92 | Terra | luna | $0.22 | 1.78% | 1 | 7.28% | 21 | 13.83% | 17 | 10.84% | 18 | 5 | 2 | 0 | $-46.74(-99.54%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | -1.91% | -2 | -5.93% | -4 | 3.84% | -7 | 6.45% | -9 | -18 | -18 | -40 | $-0.90(-97.65%) (0.0%) | |
| 94 | Horizen | zen | $6.32 | 2.77% | 0 | 0.82% | -3 | 1.84% | -7 | 14.28% | -5 | -20 | -32 | -15 | $-141.10(-95.71%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -0.19% | -3 | 8.0% | -1 | 23.36% | 3 | 23.93% | 0 | 1 | -14 | 0 | $-0.74(-98.38%) (0.0%) | |
| 96 | Decentraland | mana | $0.04 | -1.09% | -1 | -0.72% | -3 | 1.25% | -7 | 4.4% | -10 | -9 | -12 | -20 | $-1.51(-97.36%) (0.0%) | |
| 97 | Golem | glm | $0.05 | 0.0% | 0 | 5.7% | 0 | 6.06% | -7 | 19.79% | 1 | -7 | -14 | -27 | $-1.05(-95.02%) (0.0%) | |
| 98 | Aion | aion | $0.12 | 13.04% | 4 | 22.66% | 7 | 24.75% | 6 | 34.2% | 10 | 7 | -13 | -16 | $-11.19(-98.9%) (0.0%) | |
| 99 | Bancor Network Token | bnt | $0.74 | 23.31% | 8 | 19.72% | 7 | 66.71% | 21 | 257.27% | 59 | 49 | 45 | 1 | $-9.97(-93.08%) (0.0%) | |
| 100 | aeternity | ae | $0.14 | -1.15% | -2 | 7.85% | 0 | 16.7% | 3 | 26.7% | 6 | -12 | -21 | -39 | $-4.78(-97.11%) (0.0%) |