历史快照 - 2020-06-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | xaurum | xaur | $0.05 | -8.53% | -4 | 4.89% | 2 | 6.75% | -3 | -27.88% | -37 | -45 | -8 | 0 | $-0.24(-84.14%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | 0.58% | 0 | 19.71% | 8 | -8.4% | -11 | 56.48% | 15 | -2 | -4 | -71 | $-0.42(-99.23%) (0.0%) | |
| 303 | suncontract | snc | $0.03 | 0.23% | 2 | -0.51% | -2 | 15.33% | 9 | 7.82% | -6 | -13 | -12 | -42 | $-0.64(-96.19%) (0.0%) | |
| 304 | blox | cdt | $0.00 | 0.66% | 0 | 4.58% | 2 | 8.51% | 2 | 17.06% | 1 | -16 | -31 | -75 | $-0.29(-98.41%) (0.0%) | |
| 305 | viberate | vib | $0.02 | 3.68% | 3 | 7.01% | 3 | 19.09% | 9 | 24.91% | 6 | -18 | -21 | -86 | $-0.72(-97.71%) (0.0%) | |
| 306 | Flux | flux | $0.03 | 1.05% | 1 | -7.0% | -4 | 9.31% | 7 | -12.34% | -20 | -34 | -36 | -55 | $-0.49(-94.47%) (0.0%) | |
| 307 | XYO Network | xyo | $0.00 | 2.12% | 2 | 5.8% | 5 | 52.21% | 20 | 76.52% | 24 | -1 | 18 | -77 | $-0.05(-99.23%) (0.0%) | |
| 308 | zrcoin | zrc | $0.76 | -0.22% | -2 | -0.55% | -3 | 7.78% | 2 | 0.69% | -13 | -66 | -53 | -81 | $-76.55(-99.02%) (0.0%) | |
| 309 | red pulse phoenix | phx | $0.00 | 3.47% | 1 | 18.79% | 6 | 1.43% | -8 | 63.48% | 17 | -6 | -17 | -148 | $-0.78(-99.58%) (0.0%) | |
| 310 | xDAI Stake | stake | $1.73 | 18.22% | 12 | 51.01% | 23 | -9.98% | -1 | 121.49% | 47 | 0 | 0 | 0 | $-36.92(-95.53%) (0.0%) | |
| 311 | aeron | arn | $0.15 | 12.2% | 9 | 20.84% | 7 | 40.84% | 14 | 41.92% | 7 | -15 | -15 | -106 | $-9.12(-98.43%) (0.0%) | |
| 312 | litex | lxt | $0.00 | 1.56% | -1 | -1.71% | -3 | 11.8% | 3 | 22.59% | 1 | -26 | -34 | -94 | $-0.04(-94.91%) (0.0%) | |
| 313 | cargox | cxo | $0.02 | 1.67% | -1 | -7.33% | -6 | 17.49% | 4 | 23.0% | 3 | 13 | 16 | 4 | $-0.43(-96.04%) (0.0%) | |
| 314 | earthcoin | eac | $0.00 | 0.67% | -1 | 1.12% | -1 | -2.28% | -6 | -17.29% | -24 | -25 | -29 | 13 | $-0.01(-97.83%) (0.0%) | |
| 315 | KardiaChain | kai | $0.00 | -10.57% | -12 | -9.27% | -11 | -11.71% | -19 | 271.55% | 122 | 0 | 0 | 0 | $-0.15(-98.54%) (0.0%) | |
| 316 | Akropolis | akro | $0.00 | 1.73% | 0 | -13.71% | -16 | 26.62% | 4 | 108.46% | 36 | 9 | -13 | 0 | $-0.08(-97.1%) (0.0%) | |
| 317 | counterparty | xcp | $1.04 | 0.45% | -2 | 0.37% | -6 | -3.29% | -10 | -4.27% | -17 | -34 | -55 | -78 | $-90.09(-98.86%) (0.0%) | |
| 318 | monetha | mth | $0.01 | -1.99% | 0 | 1.53% | -2 | 21.28% | 5 | 27.58% | 2 | -25 | -35 | -95 | $-0.59(-98.75%) (0.0%) | |
| 319 | lunyr | lun | $0.95 | 2.57% | 2 | 9.95% | 1 | 20.45% | 3 | 28.58% | 3 | -18 | -17 | -85 | $-60.03(-98.44%) (0.0%) | |
| 320 | switcheo | swth | $0.00 | 1.92% | 3 | 11.16% | 3 | 18.25% | 1 | -2.27% | -12 | -25 | -32 | -22 | $-0.10(-96.42%) (0.0%) | |
| 321 | veriblock | vbk | $0.01 | 15.82% | 9 | 31.71% | 9 | 70.63% | 22 | 63.45% | 18 | 8 | -7 | 55 | $-0.10(-94.81%) (0.0%) | |
| 322 | spectrecoin | xspec | $0.09 | -0.35% | 3 | -0.01% | -3 | 6.98% | -4 | -16.63% | -26 | -38 | -16 | -140 | $-6.19(-98.54%) (0.0%) | |
| 323 | blackcoin | blk | $0.04 | 0.06% | 3 | -4.26% | -6 | 10.37% | 1 | -1.25% | -11 | -11 | -11 | -83 | $-1.11(-96.55%) (0.0%) | |
| 324 | Refereum | rfr | $0.00 | 0.08% | 0 | 3.96% | -2 | 8.38% | -5 | -15.86% | -26 | -53 | -49 | -115 | $-0.04(-98.85%) (0.0%) | |
| 325 | digitalnote | xdn | $0.00 | -13.72% | -6 | -33.14% | -27 | -17.2% | -14 | 50.31% | 11 | -6 | -5 | -115 | $-0.06(-99.51%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | 0.89% | 1 | 8.67% | 0 | 46.18% | 12 | 40.74% | 9 | 9 | 0 | -20 | $-0.10(-98.95%) (0.0%) | |
| 327 | origo | ogo | $0.01 | 2.61% | 1 | 11.44% | 0 | 27.83% | 4 | 28.16% | 2 | -25 | -12 | -110 | $-0.21(-93.94%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | 43.64% | 22 | 9.26% | 0 | 19.63% | 2 | -6.57% | -14 | -17 | -28 | -59 | $0.00(-99.14%) (0.0%) | |
| 329 | bitmart token | bmx | $0.01 | 0.97% | 2 | -2.33% | -5 | 7.25% | -3 | -5.0% | -14 | -19 | -30 | -34 | $-0.34(-95.95%) (0.0%) | |
| 330 | feathercoin | ftc | $0.01 | 4.03% | 4 | 1.47% | -5 | 17.65% | -2 | 3.96% | -9 | -2 | -20 | -86 | $-0.63(-98.53%) (0.0%) | |
| 331 | npcoin | npc | $0.07 | 1.0% | 1 | 81.16% | 28 | 140.72% | 34 | 58.91% | 12 | 12 | 35 | 45 | $-0.18(-73.91%) (0.0%) | |
| 332 | emercoin | emc | $0.04 | -3.28% | -3 | -12.87% | -11 | -16.99% | -16 | -40.7% | -51 | -65 | -58 | -134 | $-9.34(-99.52%) (0.0%) | |
| 333 | cube | auto | $0.00 | 0.02% | 0 | 47.53% | 16 | 33.27% | 4 | 0.41% | -14 | -39 | -24 | -137 | $-0.02(-98.46%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | -0.18% | 1 | 3.77% | -3 | 14.82% | -2 | 0.11% | -11 | -4 | -11 | -41 | $-0.43(-97.97%) (0.0%) | |
| 335 | diamond | dmd | $0.57 | 0.5% | 1 | 7.99% | -1 | 73.71% | 21 | 65.62% | 19 | 21 | 33 | -53 | $-33.02(-98.31%) (0.0%) | |
| 336 | ambrosus | amb | $0.01 | -0.08% | 1 | 20.21% | 4 | 40.17% | 9 | 63.88% | 19 | -12 | -28 | -104 | $-31.39(-99.96%) (0.0%) | |
| 337 | Carry | cre | $0.00 | -2.56% | 1 | 16.82% | 6 | 32.9% | 7 | 43.85% | 10 | -5 | -26 | -187 | $-0.07(-97.11%) (0.0%) | |
| 338 | Newscrypto Coin | nwc | $0.03 | -1.24% | 2 | 18.62% | 6 | 21.86% | 2 | 16.9% | 8 | -24 | -7 | 0 | $-2.10(-98.78%) (0.0%) | |
| 339 | pluton | plu | $2.12 | -3.1% | 0 | 10.72% | 0 | 23.16% | 2 | 4.9% | -11 | -18 | -9 | -4 | $-30.63(-93.52%) (0.0%) | |
| 340 | cBAT | cbat | $0.00 | -2.51% | 1 | 11.86% | 1 | 22.29% | -1 | 28.59% | -6 | 15 | 82 | 0 | $-0.23(-97.93%) (0.0%) | |
| 341 | curecoin | cure | $0.07 | 1.18% | 3 | -9.6% | -12 | -1.5% | -12 | 17.69% | -4 | -25 | 24 | -37 | $-1.21(-94.4%) (0.0%) | |
| 342 | spankchain | spank | $0.00 | 1.26% | 3 | 6.93% | -4 | 27.2% | 5 | 44.36% | 8 | -2 | -38 | -120 | $-0.63(-99.53%) (0.0%) | |
| 343 | radium | rads | $0.42 | -2.46% | 0 | -0.06% | -8 | 6.23% | -8 | -12.42% | -19 | -39 | -25 | -66 | $-17.73(-97.67%) (0.0%) | |
| 344 | zclassic | zcl | $0.19 | -0.24% | 2 | -10.61% | -12 | 3.8% | -10 | -20.15% | -19 | -36 | -31 | -140 | $-230.77(-99.92%) (0.0%) | |
| 345 | BEPRO Network | bepro | $0.00 | -7.64% | -3 | 1.47% | -8 | -0.28% | -12 | -12.67% | -18 | -12 | -24 | 0 | $-0.03(-96.91%) (0.0%) | |
| 346 | yoyow | yoyow | $0.01 | 2.69% | 2 | 0.68% | -10 | 14.68% | -4 | 28.69% | -2 | -26 | -29 | -78 | $-0.59(-98.4%) (0.0%) | |
| 347 | crown | crw | $0.07 | -3.25% | 0 | 6.99% | -2 | 5.96% | -11 | 7.44% | -9 | -20 | -12 | -68 | $-4.53(-98.58%) (0.0%) | |
| 348 | okcash | ok | $0.02 | 2.65% | 1 | 2.6% | -6 | 19.19% | 0 | -5.17% | -18 | -50 | -47 | -83 | $-0.75(-97.19%) (0.0%) | |
| 349 | dynamic | dyn | $0.11 | 10.99% | 2 | 120.65% | 31 | 85.38% | 19 | 50.82% | 11 | 3 | 20 | 27 | $-7.42(-98.57%) (0.0%) | |
| 350 | mysterium | myst | $0.08 | 8.28% | 6 | 33.58% | 11 | 57.34% | 10 | 17.38% | -5 | -12 | -3 | -22 | $-3.78(-97.93%) (0.0%) | |
| 351 | MultiVAC | mtv | $0.00 | 3.87% | 3 | -0.14% | -4 | 57.78% | 15 | 134.12% | 38 | 13 | -9 | -92 | $-0.02(-98.07%) (0.0%) | |
| 352 | c0x | czrx | $0.01 | 0.63% | 0 | 2.47% | -4 | 7.02% | -6 | 9.62% | -4 | 7 | 70 | 0 | $-0.26(-97.54%) (0.0%) | |
| 353 | quark | qrk | $0.01 | 0.38% | 0 | 2.32% | -2 | 3.26% | -3 | -4.16% | -13 | -36 | -17 | -27 | $-0.10(-95.16%) (0.0%) | |
| 354 | unikoin gold | ukg | $0.01 | 0.36% | 1 | 0.87% | -2 | 6.95% | -2 | -20.77% | -22 | -15 | -17 | -73 | $-2.14(-99.58%) (0.0%) | |
| 355 | gamecredits | game | $0.02 | -70.08% | -70 | 73.78% | 10 | -59.75% | -61 | -62.21% | -77 | -93 | -69 | -117 | $-6.65(-99.73%) (0.0%) | |
| 356 | vericoin | vrc | $0.04 | -1.49% | 2 | 3.53% | -2 | 10.16% | -1 | 17.5% | 5 | 1 | 2 | -81 | $-3.38(-98.86%) (0.0%) | |
| 357 | domraider | drt | $0.00 | -14.36% | 4 | 0.0% | 0 | 11.53% | 6 | 16.45% | 12 | 1 | 0 | -52 | $-0.39(-99.75%) (0.0%) | |
| 358 | deeponion | onion | $0.06 | 2.02% | 2 | 12.6% | 4 | 30.35% | 4 | -6.4% | -16 | -51 | -86 | -106 | $-20.15(-99.72%) (0.0%) | |
| 359 | monetaryunit | mue | $0.01 | -5.15% | 0 | 1.95% | -1 | 1.38% | -5 | 72.16% | 18 | 9 | 0 | -51 | $-0.49(-98.75%) (0.0%) | |
| 360 | acute angle cloud | aac | $0.00 | 0.28% | 2 | 0.42% | -3 | 8.13% | -2 | -4.23% | -11 | -13 | -21 | -103 | $-0.23(-99.12%) (0.0%) | |
| 361 | paypie | ppp | $0.01 | -12.42% | -4 | -11.55% | -11 | -3.81% | -8 | -9.85% | -8 | -25 | -85 | -150 | $-3.52(-99.64%) (0.0%) | |
| 362 | adshares | ads | $0.03 | 1.81% | 3 | 0.25% | 1 | 11.19% | -3 | -7.45% | -11 | -25 | -30 | -127 | $-2.12(-98.51%) (0.0%) | |
| 363 | humaniq | hmq | $0.01 | 0.08% | 0 | -9.48% | -8 | 1.51% | -6 | -6.6% | -4 | -2 | -2 | -61 | $-0.65(-99.1%) (0.0%) | |
| 364 | PAC Protocol | pac | $0.00 | 4.13% | 2 | -0.61% | -18 | -19.99% | -15 | -21.62% | -23 | -41 | -57 | -80 | $-0.02(-99.42%) (0.0%) | |
| 365 | omni | omni | $1.45 | 5.25% | 10 | -19.24% | -5 | 5.42% | 4 | -3.84% | 0 | 0 | -22 | -40 | $-114.47(-98.75%) (0.0%) | |
| 366 | coinus | cnus | $0.00 | 31.02% | 13 | 3.44% | -2 | 137.73% | 26 | 71.66% | 19 | 9 | 12 | -188 | $-1.85(-99.91%) (0.0%) | |
| 367 | Ion | ion | $0.03 | 0.25% | 0 | 88.7% | 19 | 85.66% | 19 | -6.77% | -9 | 4 | -34 | -67 | $-6.52(-99.56%) (0.0%) | |
| 368 | ipchain | ipc | $0.02 | 11.76% | 21 | -27.33% | 6 | 48.38% | 21 | 7.02% | 11 | 0 | 40 | -208 | $-1.40(-98.38%) (0.0%) | |
| 369 | cloakcoin | cloak | $0.17 | 6.34% | 4 | 10.95% | 2 | 15.03% | 2 | -13.02% | -7 | -16 | -15 | -84 | $-31.11(-99.45%) (0.0%) | |
| 370 | primas | pst | $0.02 | 4.86% | 1 | 2.76% | -3 | 10.6% | 0 | 4.48% | -3 | -25 | -30 | -123 | $-1.11(-98.38%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | 0.24% | -2 | -0.2% | -5 | 0.22% | -7 | 2.55% | -5 | -20 | -49 | -19 | $0.00(-94.79%) (0.0%) | |
| 372 | ChainX | pcx | $1.22 | -3.61% | -4 | -1.4% | -3 | -5.03% | -5 | 9.79% | 6 | 0 | 1 | 0 | $-15.40(-92.68%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | 3.73% | -1 | 10.88% | -1 | 17.15% | 0 | -7.0% | -10 | -31 | -22 | -136 | $-1.90(-99.95%) (0.0%) | |
| 374 | auroracoin | aur | $0.05 | 5.32% | 3 | 24.69% | 7 | 21.62% | 3 | -6.24% | -10 | -26 | -14 | -8 | $-2.27(-97.97%) (0.0%) | |
| 375 | terracoin | trc | $0.03 | -14.38% | -5 | 0.47% | 0 | 6.63% | 0 | -5.36% | -4 | -34 | -18 | -31 | $-0.41(-92.36%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | 0.57% | 0 | 13.3% | 1 | 16.18% | 0 | 13.73% | -1 | 0 | -21 | -38 | $-0.11(-98.29%) (0.0%) | |
| 377 | BYTZ | bytz | $0.00 | -23.76% | -13 | -37.18% | -24 | -33.36% | -26 | 4.42% | -4 | 0 | -27 | -94 | $-0.03(-99.61%) (0.0%) | |
| 378 | dimecoin | dime | $0.00 | -6.92% | -4 | 33.48% | 7 | 19.72% | 0 | -28.12% | -22 | -32 | -29 | -107 | $0.00(-99.46%) (0.0%) | |
| 379 | primecoin | xpm | $0.03 | -0.96% | -1 | 1.46% | -6 | 3.48% | -7 | -7.76% | -11 | -13 | -23 | -125 | $-3.94(-99.2%) (0.0%) | |
| 380 | mercury | mer | $0.01 | 0.6% | 0 | -9.2% | -10 | 27.49% | 0 | 12.8% | -4 | 2 | -10 | -134 | $-0.51(-98.45%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | 0.92% | 0 | 4.8% | -2 | 21.04% | -2 | -3.43% | -9 | -14 | -14 | -70 | $0.00(-99.15%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | -0.39% | 0 | -1.11% | -6 | 35.64% | 2 | -1.31% | -8 | -32 | -38 | -68 | $-0.02(-98.62%) (0.0%) | |
| 383 | substratum | sub | $0.00 | -4.86% | 0 | -2.43% | -5 | -2.79% | -9 | -13.09% | -13 | -29 | -35 | -133 | $-3.11(-99.91%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | -2.64% | 1 | -2.62% | -2 | 26.39% | 4 | 15.57% | 4 | -10 | -31 | -114 | $-4.87(-99.77%) (0.0%) | |
| 385 | aventus | avt | $0.08 | 2.76% | 1 | -27.82% | -17 | 82.31% | 11 | 20.3% | 6 | -25 | -33 | -66 | $-6.96(-98.85%) (0.0%) | |
| 386 | ink | ink | $0.00 | 1.24% | 1 | 0.0% | -3 | 3.02% | -5 | 1.25% | -4 | -37 | -40 | -122 | $-0.94(-99.85%) (0.0%) | |
| 387 | infinitecoin | ifc | $0.00 | -20.28% | -3 | -51.44% | -31 | -34.58% | -26 | -12.07% | -6 | -17 | -24 | -67 | $0.00(-99.0%) (0.0%) | |
| 388 | expanse | exp | $0.03 | -6.3% | 0 | -7.06% | -4 | 0.58% | -5 | 1.36% | -2 | -19 | -24 | -122 | $-9.91(-99.73%) (0.0%) | |
| 389 | bitcoin plus | xbc | $4.02 | -0.48% | 2 | 8.05% | 1 | 5.69% | -2 | -16.35% | -9 | -13 | -8 | -44 | $-191.49(-97.94%) (0.0%) | |
| 390 | zap | zap | $0.00 | -1.97% | 0 | 2.2% | -3 | 17.2% | 0 | -13.0% | -6 | -27 | -49 | -74 | $-1.16(-99.75%) (0.0%) | |
| 391 | mobilego | mgo | $0.01 | 3.91% | 2 | -1.1% | -3 | -9.19% | -9 | 0.03% | -1 | -7 | -29 | -136 | $-1.88(-99.63%) (0.0%) | |
| 392 | the champcoin | tcc | $0.00 | -4.09% | 0 | -5.38% | -3 | -12.42% | -7 | -21.72% | -9 | -6 | -15 | -38 | $-0.19(-98.55%) (0.0%) | |
| 393 | waves community token | wct | $0.05 | -1.42% | 1 | -0.19% | -1 | 10.88% | 0 | -9.32% | -1 | -20 | -21 | -135 | $-3.63(-98.71%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | -1.24% | 1 | -2.03% | -1 | 3.87% | -3 | 2.32% | -1 | -16 | -18 | -108 | $-13.43(-99.77%) (0.0%) | |
| 395 | stox | stx | $0.01 | -1.11% | 1 | -17.32% | -4 | 11.81% | -1 | 25.34% | 4 | -7 | -11 | -65 | $-0.94(-99.17%) (0.0%) | |
| 396 | patientory | ptoy | $0.01 | 0.3% | 1 | 21.28% | 1 | 28.82% | 2 | 22.38% | 2 | 3 | -3 | -67 | $-0.69(-99.15%) (0.0%) | |
| 397 | sibcoin | sib | $0.02 | 2.25% | 2 | -4.71% | -3 | 6.05% | -2 | 23.6% | 3 | -5 | -23 | -87 | $-5.11(-99.59%) (0.0%) | |
| 398 | chaincoin | chc | $0.02 | -3.56% | 0 | 6.58% | -3 | 120.67% | 14 | 147.31% | 20 | 0 | 2 | -49 | $-4.84(-99.6%) (0.0%) | |
| 399 | zeusshield | zsc | $0.00 | 8.97% | 3 | 11.59% | -1 | 29.9% | 2 | 30.09% | 6 | -16 | -19 | -111 | $-0.09(-99.79%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | 0.89% | -83 | 1.47% | 1 | 24.23% | 4 | -3.22% | 2 | -5 | -12 | -24 | $-0.51(-99.85%) (0.0%) |