历史快照 - 2020-06-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,662.86 | 0.27% | 0 | 2.07% | 0 | 10.66% | 0 | -2.98% | 0 | 0 | 0 | 0 | $-53,913.82(-84.8%) (0.0%) | |
| 2 | Ethereum | eth | $242.02 | 0.74% | 0 | 4.17% | 0 | 20.59% | 0 | 14.0% | 0 | 0 | 0 | 0 | $-3,940.77(-94.21%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.07% | 0 | -0.02% | 0 | 0.51% | 0 | -0.19% | 1 | 1 | 2 | 9 | $-0.32(-24.49%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 0.03% | 0 | -0.03% | 0 | 4.64% | 0 | -7.36% | -1 | -1 | -1 | -1 | $-3.20(-94.02%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $252.52 | -1.56% | 0 | 5.49% | 0 | 13.23% | 0 | -0.2% | 0 | 0 | -1 | 0 | $-3,533.30(-93.33%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.58 | 0.28% | 0 | 0.28% | 0 | 5.49% | 0 | -6.29% | 0 | 0 | 0 | 2 | $-240.60(-55.29%) (0.0%) | |
| 7 | Litecoin | ltc | $46.75 | -0.27% | 0 | 2.18% | 0 | 10.82% | 0 | -1.51% | 0 | 0 | 0 | -3 | $-337.92(-87.85%) (0.0%) | |
| 8 | Cardano | ada | $0.09 | 1.12% | 0 | 15.75% | 2 | 66.82% | 3 | 66.78% | 3 | 5 | 4 | 1 | $-2.87(-97.09%) (0.0%) | |
| 9 | EOS | eos | $2.80 | -0.43% | 0 | 4.53% | -1 | 12.15% | 0 | 1.52% | -1 | -1 | -1 | -3 | $-18.47(-86.85%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.54 | -0.56% | 0 | 2.72% | -1 | 9.71% | -2 | 3.36% | -1 | -1 | -1 | -3 | $-657.55(-97.4%) (0.0%) | |
| 11 | Tezos | xtz | $2.92 | -0.17% | 0 | 4.26% | 0 | 10.59% | -1 | 7.56% | -1 | -1 | -1 | 7 | $-5.90(-66.85%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.10 | 4.25% | 0 | 23.04% | 1 | 42.9% | 3 | 57.6% | 4 | 7 | 8 | 14 | $-0.15(-59.65%) (0.0%) | |
| 13 | Chainlink | link | $4.35 | -0.49% | 0 | 5.01% | -1 | 14.33% | -1 | 16.01% | 1 | -1 | -2 | 17 | $-47.50(-91.61%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | 0.94% | 0 | 12.77% | 1 | 24.57% | 0 | 10.5% | -1 | 0 | 0 | -4 | $-0.80(-90.88%) (0.0%) | |
| 15 | OKB | okb | $5.41 | 1.47% | 0 | 4.41% | -1 | 11.32% | -2 | -0.03% | -3 | -4 | -2 | 12 | $-36.17(-86.98%) (0.0%) | |
| 16 | LEO Token | leo | $1.25 | 1.72% | 0 | 5.07% | 0 | 9.4% | 0 | 16.9% | 2 | 0 | 1 | -3 | $-2.54(-67.08%) (0.0%) | |
| 17 | Monero | xmr | $67.70 | 0.51% | 0 | 4.01% | 0 | 11.69% | 0 | 4.87% | -2 | -2 | -1 | -2 | $-474.62(-87.52%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 1.01% | 0 | 7.11% | 0 | 19.53% | 0 | 6.03% | -1 | 0 | -3 | -7 | $-0.21(-92.66%) (0.0%) | |
| 19 | Huobi Token | ht | $4.45 | 3.39% | 0 | 9.32% | 0 | 16.49% | 0 | 5.42% | 0 | -2 | -1 | 44 | $-30.55(-87.27%) (0.0%) | |
| 20 | NEO | neo | $11.80 | -0.02% | 0 | 7.9% | 1 | 22.07% | 2 | 19.18% | 3 | 3 | 1 | 0 | $-186.58(-94.05%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.86 | 0.27% | 0 | -2.05% | -1 | 4.77% | -1 | -3.43% | -1 | 1 | -2 | -2 | $-127.75(-94.9%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.49% | 0 | -0.24% | 0 | 0.48% | -1 | 0.07% | 0 | -2 | 3 | 11 | $-0.04(-4.13%) (0.0%) | |
| 23 | Dash | dash | $78.27 | 0.43% | 0 | 2.06% | 0 | 9.49% | 0 | -0.66% | -2 | -2 | -1 | -7 | $-1,415.32(-94.76%) (0.0%) | |
| 24 | IOTA | miota | $0.24 | 0.83% | 0 | 9.7% | 0 | 28.35% | 0 | 31.9% | 0 | 0 | 0 | -7 | $-5.01(-95.37%) (0.0%) | |
| 25 | Cosmos | atom | $3.07 | -0.68% | 0 | 11.93% | 0 | 22.9% | 0 | 12.62% | 0 | 0 | -2 | -11 | $-41.23(-93.08%) (0.0%) | |
| 26 | Zcash | zec | $52.85 | 0.61% | 0 | 2.45% | 0 | 17.37% | 0 | 19.47% | 0 | 0 | 2 | -2 | $-827.35(-94.0%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 8.88% | 0 | 18.22% | 1 | 65.01% | 5 | 59.23% | 6 | 3 | 3 | 2 | $-0.25(-97.2%) (0.0%) | |
| 28 | Maker | mkr | $495.02 | 3.43% | 0 | 7.67% | -1 | 52.87% | 3 | 43.87% | 3 | 1 | -2 | -5 | $-5,571.82(-91.84%) (0.0%) | |
| 29 | NEM | xem | $0.05 | 1.81% | 0 | 10.33% | 0 | 21.77% | -2 | 12.72% | -2 | -2 | -2 | -7 | $-1.82(-97.51%) (0.0%) | |
| 30 | Ontology | ont | $0.58 | 1.58% | 0 | 5.34% | 0 | 23.62% | 0 | 20.79% | 2 | -2 | -1 | -9 | $-9.50(-94.27%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | -3.21% | 0 | 11.8% | 1 | 21.42% | 2 | 28.95% | 3 | 2 | 0 | -3 | $-1.29(-84.49%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.05% | 0 | 1.16% | -1 | 6.54% | -3 | -3.55% | -4 | 0 | 0 | -1 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $2.98 | 0.52% | 0 | 0.87% | 0 | 9.78% | 1 | -6.48% | -3 | 27 | 33 | 0 | $-77.15(-96.29%) (0.0%) | |
| 34 | Theta Network | theta | $0.27 | -2.92% | 0 | 8.45% | 0 | -19.55% | -6 | 66.44% | 7 | 18 | 17 | 27 | $-13.83(-98.08%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.14% | 0 | -0.19% | 0 | 0.43% | 0 | 0.31% | 0 | -4 | -2 | 16 | $-0.04(-4.01%) (0.0%) | |
| 36 | OMG Network | omg | $1.71 | 3.9% | 0 | 14.06% | 1 | 11.6% | 1 | 141.12% | 26 | 17 | 13 | -1 | $-23.91(-93.34%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -0.77% | 0 | 0.83% | -1 | -4.65% | -1 | -29.1% | -8 | 18 | 30 | 16 | $-0.14(-89.02%) (0.0%) | |
| 38 | Zilliqa | zil | $0.02 | 17.92% | 3 | 44.48% | 10 | 116.78% | 19 | 200.25% | 34 | 40 | 35 | 3 | $-0.22(-91.01%) (0.0%) | |
| 39 | 0x | zrx | $0.33 | 1.32% | -1 | 2.71% | -1 | 7.55% | -1 | 7.68% | -3 | 3 | 2 | 9 | $-2.17(-86.98%) (0.0%) | |
| 40 | Decred | dcr | $17.35 | 0.79% | -1 | 19.47% | 6 | 31.12% | 3 | 13.88% | -2 | -3 | -4 | -2 | $-227.75(-92.92%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.04 | 0.07% | -1 | -0.06% | -2 | 16.35% | -1 | 11.33% | 1 | 0 | -1 | 0 | $-0.46(-91.28%) (0.0%) | |
| 42 | Algorand | algo | $0.24 | 2.83% | 2 | 1.62% | -1 | 20.69% | 5 | 17.06% | 3 | -4 | -7 | 0 | $-2.93(-92.51%) (0.0%) | |
| 43 | Lisk | lsk | $1.33 | -2.11% | -1 | 10.57% | 2 | 15.55% | -1 | 9.76% | -3 | -8 | -4 | -6 | $-33.60(-96.2%) (0.0%) | |
| 44 | Enjin Coin | enj | $0.20 | 0.12% | -1 | -2.82% | -4 | 21.95% | 0 | 41.84% | 6 | 7 | 15 | 16 | $-3.25(-94.18%) (0.0%) | |
| 45 | ICON | icx | $0.34 | -0.03% | 0 | 2.3% | -3 | 11.35% | -4 | 20.6% | -1 | -5 | -8 | 5 | $-12.83(-97.44%) (0.0%) | |
| 46 | Qtum | qtum | $1.85 | 2.97% | 0 | 5.64% | -2 | 17.96% | -1 | 16.24% | -3 | -10 | -12 | -12 | $-98.38(-98.16%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | 0.01% | 0 | -0.34% | -4 | 0.79% | -8 | 0.14% | -10 | 0 | 0 | 0 | $-0.01(-1.41%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.28 | 0.14% | 0 | 1.33% | -1 | 9.44% | -2 | -6.62% | -9 | -14 | -10 | -23 | $-446.97(-97.97%) (0.0%) | |
| 49 | Augur | rep | $14.29 | 1.43% | 0 | 11.6% | 0 | 18.96% | 0 | 27.44% | 3 | -6 | -6 | -2 | $-91.89(-86.54%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.12% | 1 | -0.08% | 0 | 0.27% | -2 | 0.42% | -3 | -11 | -6 | -11 | $-0.07(-6.61%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $0.76 | -1.18% | -1 | 10.35% | 1 | 16.67% | 3 | 20.71% | 2 | -2 | -6 | 51 | $-5.04(-86.9%) (0.0%) | |
| 52 | Nano | nano | $1.01 | 4.88% | 2 | 15.62% | 4 | 14.59% | 3 | 58.05% | 15 | 6 | 4 | -7 | $-32.69(-97.01%) (0.0%) | |
| 53 | MonaCoin | mona | $1.84 | 0.92% | -1 | 11.16% | 2 | 18.25% | 3 | 31.74% | 8 | -5 | 0 | 4 | $-14.61(-88.82%) (0.0%) | |
| 54 | Dai | dai | $1.00 | 0.03% | -1 | 0.01% | -3 | 0.72% | -3 | -0.19% | 1 | 3 | -8 | 0 | $-0.06(-5.42%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | -0.16% | 0 | 0.9% | -2 | 4.53% | -3 | -7.8% | -6 | -10 | -13 | -13 | $-0.21(-91.46%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | 2.25% | 1 | 18.24% | 8 | 31.37% | 9 | 19.9% | 4 | 7 | 7 | 6 | $-0.09(-97.05%) (0.0%) | |
| 57 | Numeraire | nmr | $24.62 | 1.78% | 1 | 5.76% | 2 | -1.37% | -4 | -17.56% | -11 | 2 | 37 | 0 | $-64.83(-72.48%) (0.0%) | |
| 58 | HUSD | husd | $1.00 | 0.11% | 1 | 0.51% | -4 | 0.54% | -8 | 0.72% | -10 | 0 | 0 | 0 | $-0.05(-4.69%) (0.0%) | |
| 59 | Waves | waves | $1.15 | 1.84% | 2 | 4.75% | 1 | 12.95% | 0 | 10.03% | 0 | -13 | -7 | -19 | $-37.90(-97.06%) (0.0%) | |
| 60 | Bytom | btm | $0.07 | 0.82% | 2 | -1.9% | -3 | 13.16% | 1 | 2.38% | -3 | -13 | -13 | -14 | $-1.09(-93.89%) (0.0%) | |
| 61 | Holo | hot | $0.00 | -0.89% | -1 | 2.74% | 1 | 16.78% | 1 | 17.01% | 2 | 5 | -6 | -29 | $-0.03(-97.77%) (0.0%) | |
| 62 | Bitcoin Diamond | bcd | $0.59 | 0.43% | 1 | 2.34% | 1 | 8.18% | -4 | -0.78% | -8 | -18 | -14 | -19 | $-146.59(-99.6%) (0.0%) | |
| 63 | Status | SNT | $0.03 | -0.29% | 1 | -4.53% | -5 | 11.17% | 1 | -2.35% | -5 | 1 | 21 | 4 | $-0.66(-95.98%) (0.0%) | |
| 64 | GateToken | gt | $0.54 | -0.2% | 1 | 12.73% | 1 | 22.57% | 5 | 18.77% | 1 | -14 | -10 | 0 | $-10.89(-95.26%) (0.0%) | |
| 65 | Quant | qnt | $7.77 | 1.7% | 10 | 17.44% | 19 | 57.26% | 24 | 61.11% | 26 | 8 | 43 | 50 | $-387.03(-98.03%) (0.0%) | |
| 66 | Stacks | stx | $0.14 | -1.48% | 0 | 1.0% | 0 | 9.9% | 2 | 40.68% | 15 | 3 | 6 | 0 | $-2.61(-95.01%) (0.0%) | |
| 67 | Celsius Network | cel | $0.25 | -1.05% | -11 | 3.65% | -6 | 46.85% | 3 | 95.72% | 16 | 24 | 20 | 0 | $-7.76(-96.84%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.88 | -2.71% | -1 | 10.31% | 3 | 11.81% | 4 | -0.48% | 0 | -7 | 2 | 61 | $-26.18(-96.76%) (0.0%) | |
| 69 | Hive | hive | $0.25 | -2.59% | -1 | 6.29% | 1 | -4.91% | -6 | -30.47% | -18 | 28 | 0 | 0 | $-0.79(-75.73%) (0.0%) | |
| 70 | Komodo | kmd | $0.75 | 0.79% | -1 | 20.67% | 4 | 31.95% | 6 | 39.57% | 6 | 1 | 1 | -21 | $-10.79(-93.5%) (0.0%) | |
| 71 | Verge | xvg | $0.01 | 21.86% | 14 | 26.16% | 11 | 42.98% | 13 | 38.35% | 6 | 8 | 8 | -15 | $-0.26(-97.95%) (0.0%) | |
| 72 | hyperion | hyn | $0.41 | 0.79% | -2 | -3.31% | -5 | -16.8% | -12 | -23.53% | -16 | 69 | 80 | 116 | $-0.67(-62.08%) (0.0%) | |
| 73 | Tether Gold | xaut | $1,682.74 | 0.4% | -2 | -3.0% | -4 | -3.07% | -7 | -1.79% | -7 | 3 | 43 | 0 | $-331.44(-16.46%) (0.0%) | |
| 74 | Loopring | lrc | $0.07 | 11.19% | 2 | 47.85% | 17 | 76.95% | 17 | 116.22% | 32 | 19 | 8 | 11 | $-2.33(-97.0%) (0.0%) | |
| 75 | Electroneum | etn | $0.01 | 7.74% | 3 | -8.1% | -7 | 12.71% | -1 | 105.17% | 30 | 43 | 35 | 29 | $-0.20(-96.18%) (0.0%) | |
| 76 | Divi | divi | $0.05 | 19.02% | 12 | 74.9% | 26 | 198.56% | 48 | 232.33% | 54 | 63 | 51 | 191 | $-0.05(-53.17%) (0.0%) | |
| 77 | KuCoin Token | kcs | $0.97 | 0.27% | -4 | -0.45% | -4 | 2.31% | -6 | 3.04% | -6 | -21 | -27 | -11 | $-19.20(-95.2%) (0.0%) | |
| 78 | Aave [OLD] | lend | $0.06 | 7.28% | 4 | 2.6% | -1 | 12.57% | 1 | 13.79% | -4 | 31 | 27 | 130 | $-6.19(-98.99%) (0.0%) | |
| 79 | Steem | steem | $0.21 | 3.81% | 0 | 4.31% | -4 | 6.42% | -2 | 19.97% | -1 | -11 | -14 | -15 | $-7.98(-97.38%) (0.0%) | |
| 80 | REN | ren | $0.09 | -3.27% | -8 | -4.65% | -8 | -9.92% | -13 | 29.79% | 2 | 0 | -5 | 39 | $-1.63(-94.91%) (0.0%) | |
| 81 | UMA | uma | $1.52 | 1.99% | 0 | 6.56% | -3 | 21.91% | 1 | 15.97% | -8 | 0 | 0 | 0 | $-31.71(-95.44%) (0.0%) | |
| 82 | cETH | ceth | $4.84 | 1.04% | -2 | 4.3% | -3 | 20.83% | -2 | 14.13% | -7 | -7 | 0 | 0 | $-78.78(-94.21%) (0.0%) | |
| 83 | Nervos Network | ckb | $0.00 | -1.44% | -6 | 5.62% | -2 | 3.96% | -8 | -5.76% | -13 | -29 | -25 | 0 | $-0.04(-89.82%) (0.0%) | |
| 84 | NEXO | nexo | $0.13 | 5.79% | 2 | 3.42% | -4 | 18.74% | -1 | 19.79% | -4 | -22 | -27 | 4 | $-3.79(-96.63%) (0.0%) | |
| 85 | Energi | nrg | $2.44 | 0.35% | -1 | -3.17% | -9 | 2.35% | -4 | -27.7% | -21 | -18 | 3 | 24 | $-6.85(-73.75%) (0.0%) | |
| 86 | Polygon | matic | $0.02 | 0.58% | -3 | 1.26% | -3 | 6.25% | -8 | 18.45% | 6 | 1 | -10 | 7 | $-2.43(-99.16%) (0.0%) | |
| 87 | WAX | waxp | $0.08 | -6.12% | -13 | 63.23% | 14 | 57.54% | 13 | 122.69% | 27 | 18 | 9 | -12 | $-2.70(-97.28%) (0.0%) | |
| 88 | BitTorrent | btt | $0.00 | -0.7% | -1 | 8.1% | -2 | 21.87% | -3 | 10.06% | -9 | -16 | -19 | -52 | $-0.01(-97.02%) (0.0%) | |
| 89 | Unibright | ubt | $0.47 | 15.82% | 6 | 7.08% | -1 | -10.87% | -16 | 67.54% | 18 | 41 | 22 | 220 | $-3.33(-87.76%) (0.0%) | |
| 90 | IOST | iost | $0.01 | 3.56% | -1 | 12.82% | 2 | 40.42% | 9 | 44.87% | 6 | -5 | -13 | -35 | $-0.12(-95.89%) (0.0%) | |
| 91 | BitShares | bts | $0.02 | -0.81% | -1 | -1.62% | -4 | 10.17% | -5 | 8.08% | -5 | -14 | -17 | -37 | $-0.90(-97.6%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | -1.44% | 0 | 12.61% | 2 | 33.69% | 9 | 23.6% | 1 | 3 | -11 | 0 | $-0.74(-98.38%) (0.0%) | |
| 93 | Terra | luna | $0.21 | -0.32% | 0 | 6.83% | 19 | 16.6% | 20 | 8.54% | 15 | 3 | -1 | 0 | $-46.75(-99.55%) (0.0%) | |
| 94 | Horizen | zen | $6.15 | 0.67% | 0 | -2.54% | -5 | 5.59% | -7 | 9.83% | -7 | -20 | -34 | -16 | $-141.27(-95.83%) (0.0%) | |
| 95 | Decentraland | mana | $0.04 | 0.36% | 1 | 2.96% | -2 | 16.73% | -3 | 13.16% | -5 | -7 | -12 | -18 | $-1.51(-97.33%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.12 | -9.78% | -5 | -14.85% | -11 | 17.19% | -2 | 8.19% | -8 | 21 | 1 | -23 | $-1.15(-90.54%) (0.0%) | |
| 97 | Golem | glm | $0.05 | 6.16% | 1 | 8.02% | -2 | 16.89% | 0 | 21.18% | 1 | -8 | -8 | -27 | $-1.05(-95.02%) (0.0%) | |
| 98 | aeternity | ae | $0.14 | -0.34% | -1 | 13.66% | 1 | 31.18% | 5 | 30.73% | 6 | -12 | -20 | -39 | $-4.78(-97.08%) (0.0%) | |
| 99 | Ardor | ardr | $0.05 | 1.72% | 1 | 9.17% | -1 | 8.67% | -1 | 27.71% | 4 | -7 | -14 | -34 | $-1.99(-97.52%) (0.0%) | |
| 100 | Firo | firo | $4.84 | -0.38% | -1 | 0.52% | -4 | 15.3% | 2 | 16.52% | 0 | -10 | -10 | -19 | $-134.93(-96.54%) (0.0%) |