历史快照 - 2020-06-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | v.systems | vsys | $0.02 | 0.39% | 0 | -0.36% | -4 | 4.49% | -5 | -4.81% | -12 | -31 | -37 | 275 | $-0.24(-91.04%) (0.0%) | |
| 102 | Aion | aion | $0.11 | -0.72% | 0 | 12.58% | 6 | 23.08% | 2 | 28.9% | 7 | 6 | -16 | -20 | $-11.20(-99.02%) (0.0%) | |
| 103 | Kusama | ksm | $5.98 | 2.2% | 0 | -14.44% | -13 | -9.24% | -15 | 1.11% | -8 | 31 | 43 | 0 | $-590.18(-99.0%) (0.0%) | |
| 104 | Bytecoin | bcn | $0.00 | 2.01% | 0 | 3.28% | -4 | 0.53% | -9 | -16.35% | -19 | -22 | -36 | -52 | $-0.07(-99.63%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.07 | 3.29% | 1 | 8.7% | 5 | 20.35% | 4 | 3.55% | -3 | -6 | -3 | 13 | $-0.37(-83.79%) (0.0%) | |
| 106 | aelf | elf | $0.09 | 1.04% | -1 | 5.53% | 3 | 12.77% | 0 | 27.27% | 6 | -6 | -5 | -34 | $-2.51(-96.48%) (0.0%) | |
| 107 | Bancor Network Token | bnt | $0.60 | 3.78% | 3 | -3.06% | -3 | 53.45% | 14 | 194.62% | 51 | 41 | 36 | -9 | $-10.11(-94.39%) (0.0%) | |
| 108 | Power Ledger | powr | $0.10 | 2.48% | 1 | 7.86% | 3 | 14.79% | -1 | 18.21% | 2 | 5 | -10 | -14 | $-1.79(-94.89%) (0.0%) | |
| 109 | Streamr XDATA | xdata | $0.06 | -1.29% | -2 | -1.36% | -4 | -14.21% | -19 | -29.82% | -25 | -8 | 84 | 61 | $-0.40(-87.02%) (0.0%) | |
| 110 | ripio credit network | rcn | $0.08 | -0.5% | 1 | -5.43% | -3 | 3.95% | -5 | -15.5% | -16 | -7 | 4 | 63 | $-0.45(-85.43%) (0.0%) | |
| 111 | Reddcoin | rdd | $0.00 | -0.84% | -3 | -5.91% | -8 | -12.42% | -18 | -7.32% | -14 | 8 | 8 | -19 | $-0.03(-95.46%) (0.0%) | |
| 112 | Stratis | strax | $0.37 | -0.59% | 2 | 9.3% | 4 | 18.94% | 4 | 16.85% | 4 | -5 | -8 | -44 | $-22.40(-98.39%) (0.0%) | |
| 113 | Rocket Pool | rpl | $2.28 | -9.12% | 0 | -13.66% | -7 | 0.43% | -5 | 41.75% | 11 | 0 | 0 | 0 | $-34.74(-93.84%) (0.0%) | |
| 114 | Aragon | ant | $1.08 | -0.86% | 1 | 3.79% | 0 | 7.04% | -2 | -10.77% | -13 | -12 | -23 | 33 | $-11.74(-91.55%) (0.0%) | |
| 115 | Pundi X [OLD] | npxs | $0.00 | 0.78% | 2 | 5.15% | 0 | 8.27% | -1 | 18.91% | 6 | -11 | -16 | -71 | $-0.01(-98.8%) (0.0%) | |
| 116 | Ark | ark | $0.24 | 3.29% | 3 | 9.02% | 4 | 11.72% | -1 | 21.34% | 6 | -1 | 1 | -45 | $-9.98(-97.67%) (0.0%) | |
| 117 | ThunderCore | tt | $0.01 | -0.31% | -1 | 0.94% | -4 | -1.17% | -7 | 15.87% | 1 | -19 | 23 | -38 | $-0.04(-85.96%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.49 | 0.2% | 2 | 29.62% | 13 | 43.34% | 10 | 56.34% | 15 | -4 | -15 | 8 | $-12.47(-96.25%) (0.0%) | |
| 119 | gxchain | gxc | $0.52 | 0.27% | 2 | 0.76% | -2 | 13.7% | -2 | 10.92% | -2 | -9 | -10 | -50 | $-10.09(-95.08%) (0.0%) | |
| 120 | Gnosis | gno | $30.70 | 12.43% | 7 | 26.91% | 8 | 41.23% | 7 | 50.84% | 11 | 26 | 27 | 17 | $-411.29(-93.05%) (0.0%) | |
| 121 | Band Protocol | band | $1.64 | -3.95% | -3 | 7.2% | 0 | 49.17% | 11 | 62.62% | 17 | 76 | 96 | 0 | $-19.21(-92.11%) (0.0%) | |
| 122 | SwissBorg | chsb | $0.05 | -12.74% | -10 | 63.02% | 26 | 74.88% | 22 | 120.95% | 31 | 6 | 38 | 0 | $-1.48(-96.86%) (0.0%) | |
| 123 | lambda | lamb | $0.02 | -1.3% | -1 | -2.12% | -4 | 18.99% | -3 | 11.67% | -3 | -3 | -23 | -47 | $-0.24(-93.13%) (0.0%) | |
| 124 | Handshake | hns | $0.12 | -0.25% | -1 | -4.4% | -6 | -8.13% | -13 | -8.45% | -13 | -41 | -62 | 0 | $-0.73(-86.29%) (0.0%) | |
| 125 | nuls | nuls | $0.33 | 2.37% | 1 | 5.68% | -3 | 47.0% | 10 | 50.4% | 12 | -1 | 6 | -39 | $-8.20(-96.14%) (0.0%) | |
| 126 | Swipe | sxp | $0.50 | -0.12% | -1 | 5.71% | -3 | 9.28% | -7 | -1.24% | -13 | -45 | -46 | 0 | $-4.98(-90.87%) (0.0%) | |
| 127 | BEAM | beam | $0.49 | -2.09% | -3 | 21.29% | 6 | 48.26% | 12 | 42.15% | 12 | 9 | -14 | 86 | $-3.79(-88.65%) (0.0%) | |
| 128 | Polymath | poly | $0.05 | 2.98% | 4 | 11.27% | -1 | 38.2% | 6 | 89.02% | 24 | 23 | 25 | -28 | $-1.55(-97.07%) (0.0%) | |
| 129 | dragonchain | drgn | $0.11 | 1.12% | 0 | 5.49% | -4 | 27.91% | 2 | 136.47% | 36 | 72 | 45 | 15 | $-5.35(-97.93%) (0.0%) | |
| 130 | AscendEx Token | asd | $0.04 | -0.55% | 0 | 1.7% | -6 | 0.43% | -12 | -2.61% | -11 | -36 | -37 | 0 | $-3.08(-98.79%) (0.0%) | |
| 131 | pivx | pivx | $0.47 | -0.15% | 0 | 34.08% | 12 | 69.1% | 20 | 71.31% | 17 | 4 | 2 | -30 | $-13.09(-96.55%) (0.0%) | |
| 132 | TomoChain | tomo | $0.41 | 1.87% | 1 | 4.52% | -6 | 9.28% | -10 | 4.02% | -9 | -11 | -25 | -5 | $-3.36(-89.25%) (0.0%) | |
| 133 | Ocean Protocol | ocean | $0.08 | -5.53% | -5 | 4.25% | -3 | 7.53% | -8 | 30.76% | 2 | -4 | 5 | 95 | $-1.74(-95.55%) (0.0%) | |
| 134 | Kava.io | kava | $1.03 | -0.18% | 0 | 22.09% | 7 | 65.68% | 20 | 104.83% | 23 | 29 | 21 | 0 | $-7.63(-88.14%) (0.0%) | |
| 135 | WINkLink | win | $0.00 | -0.8% | 0 | 2.38% | -6 | 10.6% | 20 | 5.21% | 12 | -3 | -1 | 0 | $0.00(-96.74%) (0.0%) | |
| 136 | enigma | eng | $0.33 | -1.75% | 0 | 9.88% | -1 | 28.94% | 1 | 97.13% | 24 | 26 | 8 | -39 | $-7.87(-96.03%) (0.0%) | |
| 137 | Harmony | one | $0.00 | 5.0% | 3 | 4.62% | 16 | 14.03% | 13 | 52.89% | 24 | 15 | -7 | -63 | $-0.22(-98.3%) (0.0%) | |
| 138 | cDAI | cdai | $0.02 | -0.06% | -1 | 0.21% | 23 | 0.23% | 20 | 0.49% | 3 | -27 | -26 | 0 | $0.00(-12.52%) (0.0%) | |
| 139 | btu protocol | btu | $0.32 | -0.8% | -1 | 1.1% | -7 | 29.62% | 4 | 15.3% | 298 | 285 | 283 | 23 | $-0.70(-68.44%) (0.0%) | |
| 140 | THORChain | rune | $0.15 | 11.67% | 9 | 15.6% | 7 | 43.47% | 16 | 33.81% | 5 | 18 | 33 | 0 | $-20.09(-99.26%) (0.0%) | |
| 141 | WazirX | wrx | $0.13 | -1.03% | -2 | 0.02% | -7 | 4.52% | -12 | -1.74% | -14 | -35 | -46 | 0 | $-3.96(-96.77%) (0.0%) | |
| 142 | Reserve Rights Token | rsr | $0.00 | 0.46% | -1 | 6.04% | -2 | 20.39% | -4 | 21.88% | -2 | -19 | -24 | 30 | $-0.11(-96.76%) (0.0%) | |
| 143 | SERO | sero | $0.09 | 0.53% | 1 | 3.57% | -5 | 12.43% | -7 | -5.32% | -17 | -16 | -19 | 233 | $-0.39(-81.14%) (0.0%) | |
| 144 | zb token | zb | $0.23 | -0.22% | -1 | -0.1% | -8 | 3.27% | -14 | -4.36% | -19 | -32 | -38 | -31 | $-0.53(-69.58%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | 0.17% | 0 | -0.53% | -8 | 0.34% | -19 | -0.47% | -17 | -29 | -23 | 0 | $-0.03(-3.19%) (0.0%) | |
| 146 | Elastos | ela | $1.65 | 0.7% | 1 | 2.95% | -7 | 17.95% | -6 | 11.04% | -10 | -13 | -26 | -50 | $-87.49(-98.15%) (0.0%) | |
| 147 | StormX | stmx | $0.00 | 0.42% | 1 | 52.29% | 22 | 121.69% | 43 | 144.7% | 38 | 29 | 51 | 6 | $-0.16(-98.17%) (0.0%) | |
| 148 | grin | grin | $0.55 | -0.74% | -2 | 5.61% | -6 | 16.81% | -6 | 1.8% | -16 | -26 | -33 | -20 | $-24.54(-97.82%) (0.0%) | |
| 149 | Gas | gas | $1.71 | -2.74% | -7 | 11.53% | -3 | 28.55% | -2 | 34.18% | -3 | -12 | -21 | -44 | $-90.23(-98.14%) (0.0%) | |
| 150 | IoTeX | iotx | $0.01 | 14.73% | 3 | 8.17% | -5 | -9.76% | -27 | 101.16% | 23 | 16 | 7 | -5 | $-0.11(-95.27%) (0.0%) | |
| 151 | Wanchain | wan | $0.21 | 3.44% | 0 | 11.81% | 0 | 20.02% | -3 | 35.8% | -1 | -11 | -26 | -56 | $-9.09(-97.77%) (0.0%) | |
| 152 | cUSDC | cusdc | $0.02 | -0.09% | -2 | -0.24% | -8 | 0.28% | -11 | 0.55% | -18 | -68 | 0 | 0 | $-0.01(-40.74%) (0.0%) | |
| 153 | Metal | mtl | $0.33 | 4.62% | -1 | 5.25% | -4 | 13.02% | -7 | 11.86% | -10 | -22 | -16 | -11 | $-13.20(-97.57%) (0.0%) | |
| 154 | OriginTrail | trac | $0.07 | 15.93% | 7 | 84.88% | 38 | 145.44% | 52 | 273.42% | 93 | 119 | 123 | 87 | $-0.81(-92.12%) (0.0%) | |
| 155 | FUNToken | fun | $0.00 | 4.9% | 2 | 7.11% | -1 | 8.86% | -6 | 52.8% | 8 | 9 | -10 | -45 | $-0.19(-98.26%) (0.0%) | |
| 156 | Storj | storj | $0.14 | 2.29% | 0 | 2.44% | -4 | 12.51% | -3 | 28.64% | -2 | -12 | -20 | -48 | $-3.09(-95.77%) (0.0%) | |
| 157 | Civic | cvc | $0.03 | -1.83% | -3 | 13.4% | 2 | 23.17% | 3 | 28.55% | -2 | -10 | -18 | -24 | $-1.32(-97.91%) (0.0%) | |
| 158 | Dent | dent | $0.00 | 6.93% | 4 | 17.57% | 6 | 34.92% | 10 | 41.38% | 9 | 9 | 11 | -100 | $-0.10(-99.77%) (0.0%) | |
| 159 | QuarkChain | qkc | $0.01 | 0.23% | -1 | 35.37% | 11 | 73.19% | 18 | 98.58% | 20 | 10 | 11 | -70 | $-0.30(-98.1%) (0.0%) | |
| 160 | vertcoin | vtc | $0.33 | 16.55% | 7 | 19.22% | 7 | 25.71% | 5 | 7.31% | -11 | -7 | 7 | -20 | $-9.46(-96.6%) (0.0%) | |
| 161 | Syscoin | sys | $0.03 | 0.3% | -2 | 2.64% | -4 | 26.91% | 6 | 36.77% | 3 | -2 | 1 | -50 | $-1.00(-97.05%) (0.0%) | |
| 162 | synchrobitcoin | snb | $0.19 | -9.23% | -7 | -0.18% | -6 | -24.1% | -29 | -46.03% | -47 | 262 | 260 | 0 | $-0.33(-63.62%) (0.0%) | |
| 163 | ultiledger | ult | $0.02 | -0.07% | -3 | 3.73% | -5 | 7.16% | -6 | 12.17% | 63 | 24 | 37 | 128 | $-0.02(-54.11%) (0.0%) | |
| 164 | CRYPTO20 | c20 | $0.51 | -0.81% | -1 | 8.18% | 1 | 8.22% | -5 | 6.97% | -13 | -19 | -10 | -25 | $-5.68(-91.72%) (0.0%) | |
| 165 | factom | fct | $1.83 | 4.16% | 0 | 1.44% | -3 | 2.66% | -4 | -9.35% | -21 | -23 | -36 | -82 | $-77.62(-97.7%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | 5.95% | 2 | 12.81% | 5 | 22.07% | 3 | 29.04% | 0 | -17 | -17 | -79 | $-0.64(-96.97%) (0.0%) | |
| 167 | Contentos | cos | $0.01 | 2.07% | -3 | 10.44% | 1 | -1.83% | -15 | 58.78% | 10 | -7 | -35 | 209 | $-0.07(-89.67%) (0.0%) | |
| 168 | bosagora | boa | $0.06 | 6.32% | 2 | -4.3% | -8 | 15.04% | -2 | 14.53% | -12 | -25 | -47 | 0 | $-0.47(-89.04%) (0.0%) | |
| 169 | SingularityNET | agi | $0.02 | 11.03% | 3 | 12.42% | 3 | 27.99% | 3 | 32.28% | -1 | -8 | -19 | -53 | $-0.93(-98.06%) (0.0%) | |
| 170 | tierion | tnt | $0.04 | 2.92% | -1 | 3.65% | -4 | 6.79% | -6 | -60.74% | -71 | -44 | -22 | 14 | $-0.35(-90.19%) (0.0%) | |
| 171 | NKN | nkn | $0.02 | -3.15% | -5 | 33.27% | 15 | 45.87% | 17 | 60.94% | 13 | -3 | 7 | -22 | $-1.29(-98.17%) (0.0%) | |
| 172 | Origin Protocol | ogn | $0.23 | 1.17% | -1 | 20.39% | 18 | 34.23% | 26 | 34.63% | 21 | 9 | -4 | 0 | $-2.87(-92.51%) (0.0%) | |
| 173 | Groestlcoin | grs | $0.20 | 3.62% | 0 | 13.87% | 6 | 28.53% | 6 | 48.69% | 8 | -17 | -10 | -50 | $-2.40(-92.36%) (0.0%) | |
| 174 | asch | xas | $0.12 | 3.38% | 2 | -19.25% | -19 | 31.73% | 7 | 158.26% | 63 | 42 | 56 | 17 | $-1.54(-92.6%) (0.0%) | |
| 175 | Populous | ppt | $0.39 | 0.03% | -1 | 3.19% | 1 | 30.55% | 12 | 41.85% | 7 | 3 | -3 | -63 | $-74.80(-99.48%) (0.0%) | |
| 176 | VideoCoin | vid | $0.12 | 1.96% | 1 | -2.39% | -2 | -32.32% | -5 | 57.83% | 67 | 45 | 68 | 0 | $-0.86(-87.54%) (0.0%) | |
| 177 | blocknet | block | $2.04 | 66.76% | 43 | 68.44% | 43 | 81.41% | 36 | 45.21% | 11 | 30 | 17 | -8 | $-57.62(-96.58%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | 6.52% | 7 | 17.78% | 6 | 17.27% | -2 | 65.06% | 17 | 2 | 8 | -58 | $-0.30(-97.66%) (0.0%) | |
| 179 | bit-z token | bz | $0.11 | 2.21% | 2 | 5.78% | 1 | -9.76% | -16 | -28.15% | -37 | -54 | -56 | -24 | $-0.38(-77.85%) (0.0%) | |
| 180 | STASIS EURO | eurs | $1.12 | 1.15% | -1 | 1.59% | -2 | 4.81% | -10 | 3.67% | -18 | -30 | -19 | 5 | $-0.18(-13.69%) (0.0%) | |
| 181 | Constellation | dag | $0.01 | 0.98% | 1 | 6.66% | 0 | 8.14% | -7 | -42.31% | -52 | -8 | -40 | 131 | $-0.44(-97.91%) (0.0%) | |
| 182 | Telcoin | tel | $0.00 | -2.94% | -7 | -2.02% | -7 | -11.27% | -20 | -8.16% | -23 | 52 | 54 | -23 | $-0.06(-99.5%) (0.0%) | |
| 183 | Fantom | ftm | $0.01 | 2.51% | -3 | 13.69% | 2 | 15.54% | -5 | 58.23% | 11 | 2 | -17 | -76 | $-2.28(-99.72%) (0.0%) | |
| 184 | Livepeer | lpt | $2.15 | -1.7% | -6 | -14.85% | -21 | 9.26% | -9 | 88.0% | 26 | 66 | 29 | 0 | $-42.50(-95.19%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | 0.75% | -1 | 5.31% | -3 | 25.15% | 4 | 45.96% | 5 | -3 | 6 | 30 | $-0.29(-98.46%) (0.0%) | |
| 186 | Travala.com | ava | $0.34 | -1.26% | -3 | -2.82% | -9 | 17.13% | -6 | 207.48% | 80 | 36 | 35 | 63 | $-5.91(-94.5%) (0.0%) | |
| 187 | xmax | xmx | $0.00 | 16.85% | 10 | -10.27% | -14 | 28.86% | 5 | 14.27% | -13 | -33 | -61 | 29 | $-0.01(-92.33%) (0.0%) | |
| 188 | Uquid Coin | uqc | $1.27 | -3.46% | -2 | -36.81% | -38 | -32.9% | -43 | 2.2% | -19 | 56 | 71 | 155 | $-30.39(-96.0%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 1.2% | -2 | 11.13% | 0 | 34.3% | 8 | 44.61% | 2 | 17 | 14 | 0 | $-0.19(-98.76%) (0.0%) | |
| 190 | nexus | nxs | $0.20 | 1.77% | -1 | 11.21% | 3 | 24.45% | 5 | 23.49% | -7 | -19 | -6 | -44 | $-13.55(-98.54%) (0.0%) | |
| 191 | UTRUST | utk | $0.03 | 34.63% | 25 | 133.18% | 73 | 117.56% | 58 | 162.97% | 72 | 49 | 60 | -60 | $-1.16(-97.74%) (0.0%) | |
| 192 | Request | req | $0.02 | 4.86% | 3 | 10.95% | 4 | 23.81% | 4 | 22.93% | -6 | 1 | -2 | -27 | $-1.04(-98.57%) (0.0%) | |
| 193 | qash | qash | $0.03 | 1.06% | -2 | 0.37% | -6 | 2.76% | -11 | -2.52% | -22 | -38 | -42 | -90 | $-2.53(-98.72%) (0.0%) | |
| 194 | VeThor Token | vtho | $0.00 | 11.85% | 7 | 22.31% | 12 | 49.01% | 20 | 51.82% | 20 | -8 | 7 | 0 | $-0.02(-98.08%) (0.0%) | |
| 195 | nxt | nxt | $0.01 | -4.83% | -7 | 1.86% | -7 | 8.12% | -11 | -6.11% | -25 | -21 | -24 | -89 | $-1.85(-99.38%) (0.0%) | |
| 196 | Ultra | uos | $0.04 | -0.67% | -4 | -5.63% | -13 | 8.21% | -5 | -3.76% | -20 | -31 | -31 | 0 | $-0.95(-95.71%) (0.0%) | |
| 197 | COTI | coti | $0.02 | -2.29% | -7 | 6.95% | 2 | 1.24% | -11 | 17.74% | -8 | -27 | -9 | 0 | $-0.63(-96.61%) (0.0%) | |
| 198 | einsteinium | emc2 | $0.05 | 2.25% | -4 | 7.79% | -3 | 15.52% | -5 | 8.56% | -20 | -23 | -63 | -57 | $-2.53(-97.97%) (0.0%) | |
| 199 | waltonchain | wtc | $0.39 | 8.69% | 1 | 10.43% | 1 | 32.71% | 4 | 34.75% | -3 | -15 | -20 | -115 | $-40.76(-99.06%) (0.0%) | |
| 200 | Celer Network | celr | $0.00 | 1.71% | -4 | 3.07% | -6 | 12.86% | -6 | 48.31% | 6 | -2 | -20 | -109 | $-0.17(-98.35%) (0.0%) |