历史快照 - 2020-06-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hxro | hxro | $0.08 | -3.24% | -8 | -3.06% | -10 | -3.53% | -18 | -8.06% | -29 | -44 | -6 | 95 | $-0.68(-89.03%) (0.0%) | |
| 202 | LTO Network | lto | $0.05 | 0.01% | -4 | 25.02% | 17 | 28.84% | 5 | 23.56% | -4 | -25 | -38 | -51 | $-0.85(-94.49%) (0.0%) | |
| 203 | IRISnet | iris | $0.01 | 1.75% | 0 | 14.26% | 8 | 26.73% | 8 | 24.25% | 0 | -12 | -26 | -60 | $-0.25(-94.54%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $1.00 | -0.08% | 0 | -3.62% | -6 | 0.32% | -2 | 0.21% | 29 | 0 | 44 | -52 | $-0.11(-9.67%) (0.0%) | |
| 205 | Voyager Token | vgx | $0.05 | 3.32% | 0 | 2.68% | 42 | 52.52% | 72 | 59.21% | 65 | 38 | 9 | -29 | $-12.43(-99.63%) (0.0%) | |
| 206 | Solana | sol | $0.63 | -4.8% | -7 | 8.64% | -3 | 14.42% | 68 | 2.71% | 49 | 0 | 0 | 0 | $-189.41(-99.67%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | 6.19% | 1 | 23.64% | 16 | 40.94% | 17 | 37.21% | 1 | 2 | 8 | 169 | $-0.77(-98.19%) (0.0%) | |
| 208 | STP Network | stpt | $0.01 | 8.56% | 3 | 20.93% | 14 | 34.04% | 8 | 21.27% | -9 | -36 | -66 | 0 | $-0.20(-93.4%) (0.0%) | |
| 209 | digixdao | dgd | $46.95 | 1.33% | -3 | 3.27% | -7 | 21.2% | -8 | 14.49% | -140 | -144 | -148 | -129 | $-755.08(-94.15%) (0.0%) | |
| 210 | IDEX | idex | $0.02 | -3.6% | -8 | -1.1% | -9 | 7.5% | -11 | 3.29% | -23 | -21 | -28 | 15 | $-0.65(-97.13%) (0.0%) | |
| 211 | axel | axel | $0.11 | -0.11% | -4 | 6.2% | -4 | -10.5% | -26 | -14.6% | -36 | -73 | -55 | 0 | $-0.22(-66.79%) (0.0%) | |
| 212 | Fetch.ai | fet | $0.03 | 14.38% | 10 | 24.57% | 15 | 39.97% | 17 | 52.81% | 19 | 6 | -25 | 0 | $-0.93(-97.09%) (0.0%) | |
| 213 | neblio | nebl | $0.57 | 2.23% | 0 | 7.84% | 1 | 28.7% | 8 | 29.95% | -1 | -18 | -16 | -56 | $-48.68(-98.83%) (0.0%) | |
| 214 | Helium | hnt | $0.26 | -1.58% | -5 | 5.22% | 3 | 14.37% | -2 | 10.93% | -10 | 0 | 0 | 0 | $-25.89(-99.01%) (0.0%) | |
| 215 | skycoin | sky | $0.51 | 6.26% | 4 | 6.8% | 0 | 14.81% | -7 | 6.94% | -23 | -25 | -8 | -77 | $-48.72(-98.96%) (0.0%) | |
| 216 | moeda loyalty points | mda | $0.47 | 2.38% | -1 | 0.0% | -8 | 33.08% | 11 | 27.52% | -1 | -22 | -33 | -60 | $-4.93(-91.33%) (0.0%) | |
| 217 | cybermiles | cmt | $0.01 | 1.49% | 0 | 0.18% | -8 | 25.9% | 6 | 28.45% | -1 | -21 | -28 | -85 | $-0.57(-98.06%) (0.0%) | |
| 218 | singulardtv | sngls | $0.01 | -2.78% | -8 | 2.17% | -5 | 53.06% | 30 | 58.34% | 28 | 28 | 29 | -16 | $-0.42(-96.97%) (0.0%) | |
| 219 | Kleros | pnk | $0.02 | -1.96% | -7 | 0.48% | -7 | 12.27% | -10 | 25.7% | -6 | -20 | -44 | 112 | $-0.34(-94.47%) (0.0%) | |
| 220 | AdEx | adx | $0.10 | 1.46% | -2 | 7.93% | -2 | 21.52% | -2 | 25.37% | -9 | -9 | -9 | -41 | $-3.39(-97.18%) (0.0%) | |
| 221 | cocos-bcx | cocos | $0.00 | -2.17% | -7 | -4.53% | -17 | 22.53% | 1 | 19.09% | -14 | -19 | -36 | 0 | $-1.64(-99.98%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | 26.74% | 20 | -13.8% | -25 | -1.61% | -22 | 54.93% | 17 | -2 | -12 | 38 | $-0.05(-92.83%) (0.0%) | |
| 223 | navcoin | nav | $0.12 | 2.95% | -2 | 2.68% | -2 | 15.89% | -4 | 20.91% | -6 | -6 | 6 | -43 | $-4.80(-97.48%) (0.0%) | |
| 224 | Hifi Finance | mft | $0.00 | 2.47% | 0 | 26.14% | 16 | 41.45% | 16 | 47.89% | 16 | -10 | -25 | -110 | $-0.03(-97.43%) (0.0%) | |
| 225 | Kadena | kda | $0.45 | -0.16% | -2 | 34.54% | 25 | 46.18% | 22 | 152.68% | 63 | 199 | 197 | 0 | $-1.78(-79.84%) (0.0%) | |
| 226 | sUSD | susd | $1.02 | 0.81% | 1 | 2.06% | 3 | 3.69% | 6 | 1.41% | -4 | -18 | 34 | 66 | $-0.09(-8.37%) (0.0%) | |
| 227 | airswap | ast | $0.05 | -0.17% | -2 | 8.85% | 3 | 176.85% | 77 | 223.67% | 83 | 53 | 52 | -7 | $-1.81(-97.48%) (0.0%) | |
| 228 | dusk network | dusk | $0.03 | -0.19% | 1 | 9.4% | 5 | 3.0% | -11 | 41.3% | 16 | -9 | -32 | 0 | $-0.41(-93.27%) (0.0%) | |
| 229 | namecoin | nmc | $0.49 | 0.88% | 1 | 13.87% | 9 | 13.5% | -3 | -1.13% | -27 | -5 | -24 | -17 | $-7.02(-93.42%) (0.0%) | |
| 230 | propy | pro | $0.14 | -1.78% | -4 | -16.26% | -25 | -5.92% | -25 | 95.29% | 41 | 45 | 26 | -35 | $-5.02(-97.38%) (0.0%) | |
| 231 | Tellor | trb | $6.21 | 5.92% | 4 | 4.67% | 0 | 30.68% | 12 | -1.12% | -22 | 10 | 4 | 0 | $-139.93(-95.75%) (0.0%) | |
| 232 | Ampleforth | ampl | $0.99 | 0.12% | -4 | 0.3% | -7 | -1.55% | -12 | -10.62% | -31 | 6 | 20 | 0 | $-2.84(-74.23%) (0.0%) | |
| 233 | iot chain | itc | $0.11 | 0.01% | 0 | -3.3% | -7 | 17.29% | 0 | 18.26% | -8 | -45 | -24 | -97 | $-8.41(-98.76%) (0.0%) | |
| 234 | smartcash | smart | $0.00 | -2.53% | -3 | 1.5% | -6 | -0.9% | -19 | 18.02% | -5 | -24 | -22 | -71 | $-2.14(-99.84%) (0.0%) | |
| 235 | Chromia | chr | $0.02 | 4.68% | 2 | 5.44% | -1 | 22.42% | 3 | -12.04% | -38 | 74 | 55 | 28 | $-0.55(-96.05%) (0.0%) | |
| 236 | Vite | vite | $0.01 | 2.9% | 0 | 10.44% | 5 | 12.82% | -5 | 26.75% | 2 | -11 | -18 | -35 | $-0.31(-95.46%) (0.0%) | |
| 237 | particl | part | $0.77 | -1.96% | -3 | -13.4% | -21 | -11.33% | -33 | 99.56% | 36 | 20 | 0 | -120 | $-49.85(-98.48%) (0.0%) | |
| 238 | Telos | tlos | $0.02 | -6.68% | -6 | -3.68% | -14 | -8.93% | -28 | -28.55% | -58 | -59 | -80 | -90 | $-0.93(-97.86%) (0.0%) | |
| 239 | Aergo | aergo | $0.03 | 2.04% | 0 | 6.77% | -3 | 14.36% | -5 | 14.39% | -11 | -34 | -37 | -85 | $-0.44(-94.1%) (0.0%) | |
| 240 | Presearch | pre | $0.02 | 1.85% | -2 | 5.63% | -3 | 2.24% | -15 | 38.5% | 9 | 65 | 57 | 50 | $-0.80(-97.74%) (0.0%) | |
| 241 | LCX | lcx | $0.01 | 10.08% | 3 | -21.52% | -31 | -28.51% | 194 | 79.64% | 196 | 183 | 181 | 0 | $-0.17(-92.81%) (0.0%) | |
| 242 | bread | brd | $0.11 | 0.69% | -2 | 0.5% | -7 | 2.97% | -14 | 7.81% | -19 | -59 | -66 | -107 | $-2.67(-95.99%) (0.0%) | |
| 243 | time new bank | tnb | $0.00 | 9.37% | 6 | 32.63% | 18 | 39.25% | 19 | 69.79% | 26 | 11 | 2 | -56 | $-0.33(-99.36%) (0.0%) | |
| 244 | Cartesi | ctsi | $0.04 | 4.35% | -1 | 9.57% | 2 | 15.23% | -7 | 8.69% | -20 | 0 | 0 | 0 | $-1.69(-97.97%) (0.0%) | |
| 245 | perlin | perl | $0.02 | 7.77% | 0 | 16.26% | 7 | 28.7% | 6 | 51.44% | 16 | -22 | -64 | 0 | $-0.21(-91.35%) (0.0%) | |
| 246 | Zenon | znn | $1.41 | 6.9% | 4 | 5.83% | -1 | 2.58% | -16 | -2.31% | -25 | -46 | -26 | 130 | $-22.90(-94.2%) (0.0%) | |
| 247 | peercoin | ppc | $0.26 | -1.24% | -6 | -0.44% | -8 | 6.05% | -12 | -0.89% | -27 | -20 | -9 | -41 | $-9.19(-97.28%) (0.0%) | |
| 248 | moviebloc | mbl | $0.00 | 7.79% | 4 | 14.31% | 6 | 31.54% | 8 | 43.42% | 12 | -17 | -32 | 128 | $-0.04(-94.91%) (0.0%) | |
| 249 | #metahash | mhc | $0.00 | 1.03% | -3 | 1.78% | -6 | 10.39% | -10 | 3.83% | -19 | -13 | -7 | -119 | $-0.09(-96.56%) (0.0%) | |
| 250 | BTSE Token | btse | $1.41 | 1.3% | -3 | 0.0% | 0 | 8.56% | 2 | 24.27% | 8 | -13 | 0 | 0 | $-4.88(-77.51%) (0.0%) | |
| 251 | salt | salt | $0.07 | -0.34% | -3 | -1.19% | -9 | 12.53% | -9 | -26.42% | -51 | -18 | -27 | -30 | $-17.15(-99.57%) (0.0%) | |
| 252 | troy | troy | $0.00 | 6.56% | 3 | 1.11% | -8 | 17.9% | -6 | 25.48% | -2 | -3 | 11 | 0 | $-0.03(-88.93%) (0.0%) | |
| 253 | JUST | jst | $0.01 | 7.84% | 5 | 2.65% | -5 | -0.29% | -17 | -12.36% | 29 | 0 | 0 | 0 | $-0.17(-95.68%) (0.0%) | |
| 254 | wagerr | wgr | $0.03 | 0.23% | -3 | 2.21% | -3 | 15.1% | -1 | 5.34% | -19 | -15 | -28 | -73 | $-0.90(-96.85%) (0.0%) | |
| 255 | pillar | plr | $0.02 | 5.13% | 2 | -15.04% | -23 | 39.01% | 16 | 39.57% | 10 | -10 | -24 | -19 | $-1.54(-98.48%) (0.0%) | |
| 256 | CoinMetro | xcm | $0.03 | 7.16% | 8 | 11.24% | 4 | 17.0% | 1 | 22.17% | -2 | 168 | 166 | 120 | $-0.65(-95.74%) (0.0%) | |
| 257 | quantum resistant ledger | qrl | $0.08 | 3.38% | 6 | -1.12% | -4 | 18.71% | 6 | -8.83% | -30 | -44 | -53 | -123 | $-3.78(-97.88%) (0.0%) | |
| 258 | tenx | pay | $0.05 | -3.44% | -5 | -4.12% | -9 | 10.91% | -4 | 7.68% | -13 | -10 | -12 | -133 | $-5.17(-99.04%) (0.0%) | |
| 259 | Prometeus | prom | $0.91 | 0.45% | -3 | -1.31% | -2 | 1.01% | -9 | 31.84% | 8 | 22 | 8 | 0 | $-68.57(-98.69%) (0.0%) | |
| 260 | bitcny | bitcny | $0.14 | 0.37% | -1 | 0.38% | -5 | 2.17% | -16 | 0.58% | -24 | -48 | -32 | -18 | $-0.05(-27.36%) (0.0%) | |
| 261 | Haven | xhv | $0.46 | 0.03% | 0 | 9.03% | 1 | 10.69% | -6 | 1.75% | -19 | 8 | 0 | 28 | $-28.04(-98.4%) (0.0%) | |
| 262 | hycon | hyc | $0.00 | 7.2% | 6 | 20.89% | 14 | 49.7% | 21 | 84.62% | 30 | 15 | 7 | -79 | $-0.04(-94.46%) (0.0%) | |
| 263 | Steem Dollars | sbd | $1.07 | 0.51% | -1 | 6.2% | -4 | 12.18% | -18 | 7.64% | -31 | -60 | -30 | -49 | $-13.10(-92.43%) (0.0%) | |
| 264 | Bluzelle | blz | $0.02 | 1.14% | 1 | 13.9% | 8 | 57.66% | 25 | 70.47% | 25 | -11 | 2 | -78 | $-0.76(-96.85%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.02 | 0.21% | 1 | 8.1% | 0 | 7.73% | -7 | 16.73% | -6 | -30 | -31 | -17 | $-0.35(-95.46%) (0.0%) | |
| 266 | wings | wings | $0.06 | -9.14% | -12 | 8.25% | 0 | 48.28% | 20 | 102.3% | 41 | 56 | 72 | 14 | $-2.02(-97.04%) (0.0%) | |
| 267 | unlimitedip | uip | $0.00 | 0.7% | 0 | -0.74% | -9 | 4.72% | -7 | -8.16% | -26 | -37 | -45 | -103 | $-0.13(-96.75%) (0.0%) | |
| 268 | DigitalBits | xdb | $0.02 | -5.52% | -8 | -4.42% | -12 | 4.44% | -9 | -23.65% | -50 | -76 | -49 | 0 | $-0.61(-97.47%) (0.0%) | |
| 269 | revain | r | $0.01 | -0.04% | 1 | 0.25% | -6 | 1.09% | -8 | 1.31% | -17 | -43 | -110 | -179 | $-3.84(-99.72%) (0.0%) | |
| 270 | Syntropy | noia | $0.02 | 10.25% | 9 | 1.46% | 0 | 11.98% | 0 | 72.39% | 33 | 61 | 49 | 0 | $-0.80(-97.58%) (0.0%) | |
| 271 | achain | act | $0.01 | 1.15% | 1 | 2.61% | -4 | 14.84% | -3 | 4.83% | -18 | -39 | -31 | -96 | $-1.47(-99.6%) (0.0%) | |
| 272 | metronome | met | $0.48 | 0.09% | -1 | 7.46% | 3 | 17.44% | 3 | 10.16% | -10 | -21 | -22 | -80 | $-5.34(-91.78%) (0.0%) | |
| 273 | everex | evx | $0.23 | 0.13% | 0 | 15.01% | 8 | 33.49% | 12 | 44.74% | 7 | -15 | -30 | -105 | $-5.90(-96.26%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.09 | 4.28% | 4 | 8.59% | 5 | 29.07% | 8 | 15.99% | -6 | 4 | 7 | 102 | $-2.99(-97.01%) (0.0%) | |
| 275 | district0x | dnt | $0.01 | 2.56% | 0 | -0.16% | -7 | 27.8% | 5 | 50.63% | 12 | -15 | -17 | -75 | $-0.42(-98.47%) (0.0%) | |
| 276 | genesis vision | gvt | $1.10 | 10.94% | 10 | 12.73% | 6 | 27.64% | 5 | 38.35% | 1 | -15 | -22 | -102 | $-37.88(-97.17%) (0.0%) | |
| 277 | u network | uuu | $0.00 | 0.94% | -1 | -1.42% | -6 | 2.09% | -11 | 1.54% | -20 | -49 | -45 | 99 | $-0.01(-93.01%) (0.0%) | |
| 278 | LockTrip | loc | $0.29 | 7.15% | 5 | 3.02% | -1 | 8.86% | -6 | 31.48% | -4 | -26 | -55 | -71 | $-10.72(-97.36%) (0.0%) | |
| 279 | gulden | nlg | $0.01 | 0.78% | -2 | -1.11% | -5 | -1.33% | -15 | -30.87% | -60 | -64 | -38 | -53 | $-0.51(-98.21%) (0.0%) | |
| 280 | po.et | poe | $0.00 | -4.24% | -6 | 13.78% | 6 | 23.71% | 4 | 83.84% | 22 | -1 | -15 | -91 | $-0.23(-99.19%) (0.0%) | |
| 281 | ubiq | ubq | $0.11 | 0.54% | -1 | -7.13% | -8 | -0.51% | -14 | -23.57% | -47 | -5 | -1 | -78 | $-6.71(-98.42%) (0.0%) | |
| 282 | bitcoin rhodium | xrc | $4.74 | -0.93% | -1 | -8.39% | -13 | -23.07% | -41 | -40.15% | -77 | -19 | 0 | 94 | $-29.07(-85.98%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | -0.32% | 1 | -0.14% | -3 | 0.53% | -14 | 16.04% | -11 | 9 | -75 | -106 | $-0.01(-99.92%) (0.0%) | |
| 284 | 0chain | zcn | $0.11 | -5.87% | -2 | -0.56% | 3 | 29.42% | 11 | 67.55% | 25 | 31 | 5 | -8 | $-1.92(-94.77%) (0.0%) | |
| 285 | Dock | dock | $0.01 | -0.55% | 2 | 5.73% | 5 | 24.49% | 5 | 50.36% | 16 | -11 | -14 | -52 | $-0.21(-96.5%) (0.0%) | |
| 286 | Pirate Chain | arrr | $0.03 | 14.79% | 10 | -8.45% | -8 | -1.81% | -10 | -15.4% | -30 | -21 | -37 | -115 | $-13.02(-99.8%) (0.0%) | |
| 287 | Ergo | erg | $0.23 | -0.46% | 1 | 22.53% | 9 | 36.42% | 15 | 13.32% | -3 | -2 | 7 | 31 | $-18.46(-98.79%) (0.0%) | |
| 288 | trueflip | tfl | $0.62 | 2.94% | 3 | 5.36% | 1 | 13.81% | -1 | -19.81% | -37 | 9 | 7 | 15 | $-454.84(-99.86%) (0.0%) | |
| 289 | Enzyme | mln | $4.03 | 0.07% | 1 | -0.81% | -5 | -1.73% | -11 | 20.21% | -6 | -25 | -21 | -16 | $-254.23(-98.44%) (0.0%) | |
| 290 | viacoin | via | $0.18 | -1.06% | -1 | 1.13% | -5 | 35.2% | 9 | 52.28% | 16 | -20 | -26 | -100 | $-7.07(-97.57%) (0.0%) | |
| 291 | daostack | gen | $0.08 | 20.84% | 10 | 0.34% | -3 | -8.47% | -18 | 26.7% | 0 | 8 | 14 | -67 | $-0.49(-85.5%) (0.0%) | |
| 292 | phantasma | soul | $0.04 | -2.42% | 0 | 0.4% | -1 | 29.28% | 13 | 1.78% | -7 | 42 | 42 | -18 | $-0.78(-94.8%) (0.0%) | |
| 293 | bitcore | btx | $0.21 | 0.03% | 0 | -7.59% | -10 | -3.7% | -14 | -28.35% | -45 | -34 | -66 | -126 | $-38.63(-99.46%) (0.0%) | |
| 294 | SONM | snm | $0.01 | 0.78% | 1 | 5.54% | 0 | 20.13% | 3 | 30.95% | 5 | -28 | -37 | -95 | $-1.11(-99.24%) (0.0%) | |
| 295 | Dero | dero | $0.38 | -0.29% | -1 | -0.57% | -3 | 4.22% | -7 | 0.57% | -20 | -27 | -70 | -42 | $-24.73(-98.5%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 1.04% | 3 | 3.61% | 1 | 20.84% | 7 | 18.7% | -2 | -14 | -9 | -9 | $-0.21(-93.62%) (0.0%) | |
| 297 | egretia | egt | $0.00 | -0.99% | 1 | -0.96% | -4 | 5.17% | -4 | -0.82% | -21 | -50 | -58 | -198 | $-0.09(-99.0%) (0.0%) | |
| 298 | blockv | vee | $0.00 | 26.85% | 16 | 31.95% | 16 | 15.73% | 2 | 28.84% | 6 | -7 | 26 | -104 | $-390,448.46(-100.0%) (0.0%) | |
| 299 | robotina | rox | $0.01 | 11.81% | -30 | -3.88% | -4 | -24.64% | -34 | -2.6% | -20 | -70 | -107 | -141 | $-0.08(-86.45%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.20 | 0.35% | 0 | -0.6% | -1 | -2.54% | -8 | 10.82% | -7 | -45 | -47 | 0 | $-2.74(-93.04%) (0.0%) |