历史快照 - 2020-06-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | daostack | gen | $0.07 | 3.68% | 3 | -33.61% | -30 | 5.71% | -4 | -5.67% | -23 | -3 | -38 | -79 | $-0.51(-88.0%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | -4.66% | -1 | 2.01% | 1 | 22.85% | 9 | 53.94% | 13 | -5 | -2 | -71 | $-0.42(-99.23%) (0.0%) | |
| 303 | KardiaChain | kai | $0.00 | -5.5% | -1 | -16.96% | -8 | 28.38% | 12 | 282.98% | 134 | 0 | 0 | 0 | $-0.15(-98.36%) (0.0%) | |
| 304 | blox | cdt | $0.00 | -3.52% | -1 | 0.22% | 3 | 14.34% | 5 | 19.41% | -2 | -15 | -27 | -72 | $-0.29(-98.42%) (0.0%) | |
| 305 | suncontract | snc | $0.03 | -1.35% | 0 | -2.98% | -4 | 9.54% | 0 | 17.69% | -4 | -11 | -11 | -45 | $-0.64(-96.19%) (0.0%) | |
| 306 | zrcoin | zrc | $0.76 | -0.92% | 3 | -4.84% | 0 | 7.62% | 2 | 8.3% | -8 | -62 | -53 | -78 | $-76.55(-99.02%) (0.0%) | |
| 307 | Flux | flux | $0.03 | -4.21% | -1 | -12.32% | -8 | 3.26% | -1 | -6.25% | -17 | -38 | -36 | -65 | $-0.49(-94.53%) (0.0%) | |
| 308 | viberate | vib | $0.02 | -3.5% | -1 | 3.45% | 3 | 4.13% | -5 | 19.64% | -2 | -21 | -19 | -88 | $-0.72(-97.79%) (0.0%) | |
| 309 | XYO Network | xyo | $0.00 | 6.98% | 7 | 5.97% | 3 | 67.09% | 23 | 77.48% | 20 | -5 | 18 | -90 | $-0.05(-99.25%) (0.0%) | |
| 310 | red pulse phoenix | phx | $0.00 | -1.76% | 0 | -3.24% | -2 | 33.67% | 11 | 56.96% | 14 | -7 | -18 | -152 | $-0.78(-99.6%) (0.0%) | |
| 311 | litex | lxt | $0.00 | -0.73% | 1 | -4.13% | -1 | 3.97% | -1 | 21.81% | 0 | -25 | -25 | -93 | $-0.04(-94.98%) (0.0%) | |
| 312 | cargox | cxo | $0.02 | -3.4% | -1 | -8.53% | -3 | 12.23% | 4 | 43.91% | 11 | 14 | 20 | 9 | $-0.43(-96.11%) (0.0%) | |
| 313 | earthcoin | eac | $0.00 | 0.83% | 5 | 2.7% | 1 | -2.5% | -6 | 12.31% | -4 | -25 | -25 | 13 | $-0.01(-97.84%) (0.0%) | |
| 314 | blockv | vee | $0.00 | -9.93% | -6 | -13.65% | -10 | -15.39% | -20 | -8.52% | -23 | -19 | -10 | -118 | $-390,448.46(-100.0%) (0.0%) | |
| 315 | counterparty | xcp | $1.04 | -0.16% | 2 | -1.78% | -2 | -10.12% | -14 | 3.88% | -12 | -36 | -42 | -90 | $-90.09(-98.86%) (0.0%) | |
| 316 | Akropolis | akro | $0.00 | -6.2% | -3 | 9.08% | 3 | 53.77% | 15 | 104.01% | 29 | 12 | -21 | 0 | $-0.08(-97.15%) (0.0%) | |
| 317 | nolimitcoin | nlc2 | $0.00 | -12.79% | 88 | 11.76% | 86 | 19.61% | 87 | 4.7% | 82 | 79 | 75 | 55 | $-0.51(-99.85%) (0.0%) | |
| 318 | monetha | mth | $0.01 | 2.84% | 3 | 3.55% | -1 | 26.41% | 5 | 19.23% | -5 | -27 | -34 | -91 | $-0.59(-98.73%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | -4.1% | -4 | -31.29% | -25 | -11.06% | -21 | 68.51% | 13 | 14 | 2 | -110 | $-0.06(-99.43%) (0.0%) | |
| 320 | aeron | arn | $0.13 | -6.36% | -6 | 5.49% | 0 | 18.67% | -1 | 21.75% | -6 | -27 | -17 | -114 | $-9.13(-98.6%) (0.0%) | |
| 321 | lunyr | lun | $0.93 | -2.61% | -2 | 0.56% | -3 | 19.75% | 1 | 27.21% | 0 | -19 | -16 | -87 | $-60.05(-98.48%) (0.0%) | |
| 322 | xDAI Stake | stake | $1.46 | -3.77% | -2 | 27.58% | 13 | -19.31% | -10 | 83.9% | 46 | 0 | 0 | 0 | $-37.18(-96.22%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | 0.55% | 0 | 14.62% | 3 | 14.02% | -3 | -0.69% | -15 | -31 | -33 | -26 | $-0.10(-96.49%) (0.0%) | |
| 324 | Refereum | rfr | $0.00 | -0.04% | 2 | 2.09% | -2 | 6.48% | -6 | -13.83% | -27 | -56 | -48 | -109 | $-0.04(-98.85%) (0.0%) | |
| 325 | spectrecoin | xspec | $0.09 | 0.92% | -1 | -7.01% | -9 | -0.31% | -11 | -11.29% | -25 | -40 | -19 | -137 | $-6.19(-98.53%) (0.0%) | |
| 326 | blackcoin | blk | $0.04 | 1.31% | -1 | -9.92% | -11 | 2.77% | -9 | 6.23% | -14 | -17 | -11 | -86 | $-1.11(-96.55%) (0.0%) | |
| 327 | Sentinel [OLD] | dvpn | $0.00 | -1.68% | 0 | 0.41% | -4 | 37.74% | 11 | 81.34% | 23 | 5 | -2 | -15 | $-0.10(-98.96%) (0.0%) | |
| 328 | origo | ogo | $0.01 | -0.63% | 0 | 11.36% | 3 | 17.03% | -1 | 26.57% | -2 | -22 | -8 | -118 | $-0.21(-94.1%) (0.0%) | |
| 329 | emercoin | emc | $0.05 | 4.67% | 4 | -10.51% | -8 | -15.81% | -16 | -37.7% | -46 | -56 | -50 | -132 | $-9.34(-99.51%) (0.0%) | |
| 330 | veriblock | vbk | $0.00 | -1.85% | -1 | 8.22% | 0 | 49.09% | 18 | 44.45% | 6 | 0 | -17 | 42 | $-0.10(-95.52%) (0.0%) | |
| 331 | bitmart token | bmx | $0.01 | -2.59% | -1 | -4.19% | -7 | 2.33% | -7 | -0.31% | -15 | -18 | -29 | -38 | $-0.34(-95.98%) (0.0%) | |
| 332 | npcoin | npc | $0.06 | 9.74% | 5 | 84.82% | 30 | 121.43% | 33 | 50.36% | 7 | 12 | 33 | 40 | $-0.19(-74.17%) (0.0%) | |
| 333 | cube | auto | $0.00 | 0.09% | -1 | -8.73% | -8 | 0.93% | -8 | 3.15% | -13 | -37 | -22 | -141 | $-0.02(-98.46%) (0.0%) | |
| 334 | feathercoin | ftc | $0.01 | 0.17% | 1 | -0.96% | -7 | 11.74% | -5 | 0.73% | -16 | -10 | -22 | -88 | $-0.63(-98.59%) (0.0%) | |
| 335 | potcoin | pot | $0.01 | -1.85% | -1 | 1.21% | -6 | 7.68% | -7 | -0.39% | -16 | -8 | -12 | -40 | $-0.43(-97.97%) (0.0%) | |
| 336 | diamond | dmd | $0.56 | -5.08% | -5 | 2.93% | -3 | 65.25% | 19 | 77.87% | 20 | 20 | 33 | -55 | $-33.02(-98.32%) (0.0%) | |
| 337 | ambrosus | amb | $0.01 | -4.59% | -1 | 8.82% | -3 | 36.3% | 13 | 54.71% | 9 | -15 | -28 | -99 | $-31.39(-99.96%) (0.0%) | |
| 338 | Carry | cre | $0.00 | 1.96% | 2 | 13.03% | 4 | 40.75% | 13 | 55.85% | 10 | -7 | -20 | -189 | $-0.07(-97.03%) (0.0%) | |
| 339 | pluton | plu | $2.19 | 0.06% | -1 | 11.44% | 1 | 10.93% | -4 | 10.7% | -12 | -24 | -9 | -5 | $-30.56(-93.31%) (0.0%) | |
| 340 | Newscrypto Coin | nwc | $0.03 | 4.28% | 3 | 18.4% | 5 | 24.72% | 3 | 18.0% | 1 | -32 | -7 | 0 | $-2.10(-98.76%) (0.0%) | |
| 341 | cBAT | cbat | $0.00 | -0.17% | -2 | 10.11% | 0 | 19.65% | 0 | 34.85% | -10 | 13 | 82 | 0 | $-0.23(-97.87%) (0.0%) | |
| 342 | BEPRO Network | bepro | $0.00 | 6.44% | 3 | 3.06% | -5 | 3.18% | -12 | -0.89% | -14 | -13 | -28 | 0 | $-0.03(-96.65%) (0.0%) | |
| 343 | radium | rads | $0.43 | -2.5% | -2 | -0.35% | -5 | 9.24% | -6 | -7.41% | -21 | -32 | -24 | -73 | $-17.72(-97.61%) (0.0%) | |
| 344 | curecoin | cure | $0.07 | 0.66% | -2 | -11.04% | -16 | -7.86% | -18 | 26.25% | -6 | -30 | 18 | -35 | $-1.22(-94.47%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 2.88% | 2 | 2.21% | -6 | 23.32% | 2 | 42.06% | 4 | -2 | -38 | -121 | $-0.63(-99.53%) (0.0%) | |
| 346 | zclassic | zcl | $0.19 | 6.45% | 4 | -12.16% | -14 | 7.72% | -6 | -6.21% | -16 | -29 | -24 | -146 | $-230.76(-99.92%) (0.0%) | |
| 347 | crown | crw | $0.07 | 4.22% | 2 | 4.34% | -3 | 6.25% | -8 | 15.03% | -13 | -22 | -18 | -67 | $-4.53(-98.53%) (0.0%) | |
| 348 | yoyow | yoyow | $0.01 | -1.93% | 0 | -0.37% | -5 | 14.12% | -2 | 17.25% | -11 | -29 | -32 | -80 | $-0.59(-98.44%) (0.0%) | |
| 349 | okcash | ok | $0.02 | -6.02% | -3 | 4.36% | -3 | 2.69% | -5 | -7.93% | -24 | -39 | -51 | -88 | $-0.75(-97.26%) (0.0%) | |
| 350 | mooncoin | moon | $0.00 | -13.11% | -6 | -15.73% | -14 | -12.34% | -16 | -24.77% | -33 | -43 | -51 | -78 | $0.00(-99.4%) (0.0%) | |
| 351 | dynamic | dyn | $0.10 | 76.64% | 28 | 68.42% | 21 | 71.16% | 20 | 15.2% | -8 | 25 | 20 | 21 | $-7.43(-98.71%) (0.0%) | |
| 352 | c0x | czrx | $0.01 | -1.71% | 2 | -4.54% | -3 | -1.51% | -10 | 51.57% | 12 | 6 | 71 | 0 | $-0.26(-97.55%) (0.0%) | |
| 353 | quark | qrk | $0.01 | -0.01% | 2 | 1.98% | 1 | 0.12% | -4 | -4.52% | -18 | -37 | -17 | -26 | $-0.10(-95.17%) (0.0%) | |
| 354 | MultiVAC | mtv | $0.00 | -7.43% | -1 | -9.45% | -7 | 60.23% | 16 | 134.41% | 33 | 3 | -17 | -95 | $-0.02(-98.14%) (0.0%) | |
| 355 | unikoin gold | ukg | $0.01 | -10.93% | -4 | -5.28% | -4 | 7.27% | -2 | 13.95% | -4 | -17 | -17 | -77 | $-2.14(-99.58%) (0.0%) | |
| 356 | mysterium | myst | $0.07 | -6.52% | -4 | -6.94% | -8 | 32.0% | 5 | 14.64% | -9 | -15 | -11 | -37 | $-3.79(-98.09%) (0.0%) | |
| 357 | paypie | ppp | $0.01 | -1.45% | -1 | 5.99% | -1 | 4.54% | -3 | 20.39% | 0 | -21 | -77 | -155 | $-3.52(-99.59%) (0.0%) | |
| 358 | vericoin | vrc | $0.04 | -0.95% | 0 | -1.38% | -1 | 13.35% | -2 | 33.51% | 1 | -3 | -2 | -82 | $-3.38(-98.84%) (0.0%) | |
| 359 | monetaryunit | mue | $0.01 | -4.53% | -2 | 14.54% | 4 | 22.94% | 4 | 97.38% | 22 | 7 | -4 | -48 | $-0.49(-98.68%) (0.0%) | |
| 360 | deeponion | onion | $0.05 | 0.48% | 0 | 6.29% | 1 | 24.92% | 4 | -8.08% | -20 | -61 | -85 | -104 | $-20.15(-99.73%) (0.0%) | |
| 361 | domraider | drt | $0.00 | -5.58% | -2 | -18.5% | -11 | 53.73% | 15 | 52.2% | 10 | 0 | 0 | -58 | $-0.38(-99.71%) (0.0%) | |
| 362 | acute angle cloud | aac | $0.00 | -1.92% | -1 | -1.74% | -4 | 3.22% | -4 | -7.43% | -18 | -16 | -28 | -99 | $-0.23(-99.12%) (0.0%) | |
| 363 | humaniq | hmq | $0.01 | -1.08% | 0 | -19.28% | -11 | -1.88% | -6 | 0.32% | -10 | 1 | 0 | -61 | $-0.65(-99.1%) (0.0%) | |
| 364 | BYTZ | bytz | $0.00 | 0.01% | 0 | -18.92% | -9 | -32.23% | -28 | 18.56% | -1 | 14 | -14 | -99 | $-0.03(-99.49%) (0.0%) | |
| 365 | adshares | ads | $0.03 | -5.37% | -3 | -4.14% | -5 | 2.01% | -5 | -2.14% | -11 | -28 | -41 | -129 | $-2.12(-98.54%) (0.0%) | |
| 366 | PAC Protocol | pac | $0.00 | -3.94% | -1 | -1.29% | 0 | -28.56% | -21 | -19.6% | -24 | -54 | -58 | -72 | $-0.02(-99.44%) (0.0%) | |
| 367 | Ion | ion | $0.03 | 59.75% | 19 | -2.58% | -3 | 11.94% | 0 | -7.62% | -12 | 2 | -19 | -68 | $-6.52(-99.56%) (0.0%) | |
| 368 | ChainX | pcx | $1.26 | -0.8% | 1 | 1.3% | 2 | -3.93% | 0 | 20.61% | 9 | 3 | 2 | 0 | $-15.36(-92.4%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | -0.22% | -2 | 0.21% | -1 | -0.12% | -3 | 3.41% | -7 | -21 | -59 | -21 | $0.00(-94.8%) (0.0%) | |
| 370 | terracoin | trc | $0.04 | 5.24% | 4 | 9.69% | 5 | 19.69% | 5 | 18.48% | 2 | -28 | -16 | -20 | $-0.41(-91.08%) (0.0%) | |
| 371 | primas | pst | $0.02 | -1.82% | 0 | -1.45% | -2 | 5.52% | 1 | -0.81% | -10 | -22 | -31 | -128 | $-1.11(-98.45%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | -3.34% | -2 | 5.88% | 4 | 11.12% | 6 | -8.78% | -14 | -27 | -26 | -133 | $-1.90(-99.95%) (0.0%) | |
| 373 | cloakcoin | cloak | $0.16 | -4.05% | -5 | 3.56% | 1 | 2.22% | -4 | -7.42% | -13 | -21 | -21 | -96 | $-31.12(-99.48%) (0.0%) | |
| 374 | dimecoin | dime | $0.00 | -0.32% | -2 | 36.03% | 12 | 22.89% | 6 | -42.45% | -41 | -21 | -25 | -73 | $0.00(-99.42%) (0.0%) | |
| 375 | omni | omni | $1.38 | -11.1% | -9 | -4.38% | -8 | -23.47% | -16 | 0.07% | -9 | -5 | -18 | -52 | $-114.55(-98.81%) (0.0%) | |
| 376 | pinkcoin | pink | $0.00 | 3.36% | 4 | 9.62% | 4 | 10.17% | -2 | 36.13% | 4 | 0 | -16 | -35 | $-0.11(-98.3%) (0.0%) | |
| 377 | auroracoin | aur | $0.04 | -16.26% | -2 | 13.38% | 6 | 9.32% | 0 | -2.95% | -12 | -30 | -18 | -19 | $-2.27(-98.07%) (0.0%) | |
| 378 | primecoin | xpm | $0.03 | -1.79% | -1 | -0.19% | -1 | -0.71% | -5 | 0.41% | -9 | -17 | -25 | -124 | $-3.94(-99.19%) (0.0%) | |
| 379 | coinus | cnus | $0.00 | -3.87% | -1 | -21.95% | -14 | 74.05% | 14 | 34.24% | 5 | -5 | 1 | -206 | $-1.85(-99.93%) (0.0%) | |
| 380 | mercury | mer | $0.01 | -4.05% | -4 | -9.37% | -9 | 13.05% | 1 | 2.02% | -10 | 1 | -12 | -132 | $-0.51(-98.46%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | 2.95% | 0 | -1.68% | -2 | 16.07% | 1 | 0.39% | -8 | -16 | -15 | -73 | $0.00(-99.16%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | -2.3% | 0 | 10.59% | 3 | 35.64% | 6 | 11.3% | -8 | -32 | -41 | -67 | $-0.02(-98.61%) (0.0%) | |
| 383 | substratum | sub | $0.00 | -1.24% | 0 | -2.31% | -5 | -4.96% | -4 | -8.22% | -16 | -32 | -41 | -126 | $-3.11(-99.9%) (0.0%) | |
| 384 | infinitecoin | ifc | $0.00 | -69.52% | -62 | -46.75% | -31 | -58.84% | -51 | 14.11% | -9 | -17 | -26 | -59 | $0.00(-98.74%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | -1.01% | 0 | -8.05% | -3 | 18.47% | 0 | 19.54% | 0 | -12 | -34 | -112 | $-4.87(-99.77%) (0.0%) | |
| 386 | aventus | avt | $0.08 | -8.04% | -2 | 3.73% | 3 | 67.08% | 10 | 32.54% | 4 | -27 | -39 | -64 | $-6.96(-98.88%) (0.0%) | |
| 387 | ink | ink | $0.00 | -1.02% | 0 | -1.07% | 0 | -0.34% | -3 | -0.01% | -9 | -25 | -44 | -123 | $-0.94(-99.85%) (0.0%) | |
| 388 | expanse | exp | $0.03 | 1.36% | 0 | -11.53% | -4 | -1.86% | -5 | 14.54% | -2 | -20 | -24 | -122 | $-9.90(-99.71%) (0.0%) | |
| 389 | ipchain | ipc | $0.02 | -1.39% | -16 | -19.3% | -16 | -15.55% | -27 | 0.0% | 0 | 0 | 0 | -230 | $-1.41(-98.55%) (0.0%) | |
| 390 | zap | zap | $0.00 | 1.97% | 0 | -12.88% | -2 | 14.17% | 0 | -1.61% | -8 | -30 | -51 | -80 | $-1.16(-99.75%) (0.0%) | |
| 391 | bitcoin plus | xbc | $4.04 | -1.23% | -2 | -1.75% | -1 | 1.19% | -4 | -8.93% | -12 | -16 | -9 | -46 | $-191.48(-97.93%) (0.0%) | |
| 392 | the champcoin | tcc | $0.00 | -3.92% | -1 | -6.98% | -1 | -8.99% | -6 | -13.21% | -9 | -6 | -14 | -41 | $-0.19(-98.48%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | -0.07% | -1 | -5.24% | -1 | 4.38% | -4 | 1.57% | -4 | -16 | -32 | -144 | $-1.88(-99.64%) (0.0%) | |
| 394 | waves community token | wct | $0.05 | -3.01% | -1 | -1.67% | -1 | 4.55% | -2 | -8.23% | -6 | -22 | -22 | -142 | $-3.63(-98.69%) (0.0%) | |
| 395 | cvcoin | cvn | $0.03 | 1.2% | 0 | 1.64% | 0 | -0.4% | -4 | 1.79% | -4 | -16 | -20 | -112 | $-13.43(-99.77%) (0.0%) | |
| 396 | stox | stx | $0.01 | -2.78% | 0 | -11.42% | -2 | 12.6% | -2 | 24.52% | 2 | -7 | -12 | -66 | $-0.94(-99.16%) (0.0%) | |
| 397 | patientory | ptoy | $0.01 | 1.79% | 0 | 18.23% | 2 | 15.19% | 1 | 7.35% | -4 | 1 | -2 | -69 | $-0.69(-99.15%) (0.0%) | |
| 398 | chaincoin | chc | $0.02 | 2.84% | 1 | 3.2% | -1 | 119.35% | -1 | 174.92% | 17 | 9 | 0 | -49 | $-4.84(-99.59%) (0.0%) | |
| 399 | sibcoin | sib | $0.02 | -1.81% | -1 | -6.67% | -3 | 2.32% | -4 | 2.97% | -3 | -8 | -25 | -95 | $-5.11(-99.6%) (0.0%) | |
| 400 | memetic / pepecoin | meme | $0.01 | -0.3% | 1 | -0.78% | 1 | 2.18% | -1 | -13.8% | -8 | -17 | -17 | -68 | $-1.28(-99.29%) (0.0%) |