历史快照 - 2020-06-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | VeThor Token | vtho | $0.00 | -2.55% | -2 | 11.17% | 11 | 34.72% | 16 | 41.38% | 15 | -18 | -4 | 0 | $-0.02(-98.28%) (0.0%) | |
| 202 | IDEX | idex | $0.02 | 2.43% | -1 | -2.94% | -2 | 7.19% | -5 | 12.77% | -16 | -14 | -27 | 21 | $-0.65(-97.03%) (0.0%) | |
| 203 | IRISnet | iris | $0.01 | 2.8% | 2 | 7.07% | 8 | 9.72% | 1 | 26.18% | 4 | -13 | -27 | -61 | $-0.25(-94.63%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $1.00 | -0.17% | -1 | -0.82% | 1 | 0.53% | 1 | 0.77% | 27 | 8 | 60 | -52 | $-0.11(-9.6%) (0.0%) | |
| 205 | Voyager Token | vgx | $0.04 | -8.12% | 35 | 4.43% | 49 | 43.45% | 69 | 44.92% | 57 | 38 | 20 | -27 | $-12.43(-99.64%) (0.0%) | |
| 206 | digixdao | dgd | $46.34 | -1.27% | -4 | -1.42% | -3 | 15.46% | -5 | 18.76% | -137 | -141 | -143 | -127 | $-755.70(-94.22%) (0.0%) | |
| 207 | axel | axel | $0.11 | -1.85% | -7 | 3.55% | 3 | -18.73% | -31 | -17.06% | -37 | -68 | -46 | 0 | $-0.22(-66.75%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | -0.28% | -1 | 16.94% | 16 | 29.19% | 14 | 30.99% | 1 | 2 | 9 | 164 | $-0.77(-98.29%) (0.0%) | |
| 209 | Helium | hnt | $0.26 | 1.7% | 4 | 8.86% | 11 | 2.89% | -6 | 4.07% | -8 | 0 | 0 | 0 | $-25.89(-99.0%) (0.0%) | |
| 210 | singulardtv | sngls | $0.01 | -3.45% | -4 | 4.76% | 8 | 47.94% | 30 | 66.99% | 33 | 32 | 38 | -6 | $-0.42(-96.89%) (0.0%) | |
| 211 | STP Network | stpt | $0.01 | -1.69% | -2 | 8.73% | 12 | 22.11% | 7 | 12.43% | -12 | -42 | -67 | 0 | $-0.20(-93.92%) (0.0%) | |
| 212 | Kleros | pnk | $0.02 | -1.36% | -1 | -2.9% | -3 | 11.44% | -3 | 20.16% | -8 | -8 | -39 | 117 | $-0.33(-94.36%) (0.0%) | |
| 213 | neblio | nebl | $0.56 | -0.54% | -1 | 6.46% | 6 | 22.61% | 7 | 29.16% | 1 | -20 | -20 | -56 | $-48.69(-98.86%) (0.0%) | |
| 214 | cocos-bcx | cocos | $0.00 | 0.41% | 1 | -8.19% | -10 | 25.03% | 9 | 18.89% | -9 | -16 | -25 | 0 | $-1.64(-99.98%) (0.0%) | |
| 215 | moeda loyalty points | mda | $0.46 | -4.08% | -5 | -5.67% | -8 | 24.06% | 10 | 23.77% | -4 | -21 | -29 | -61 | $-4.94(-91.53%) (0.0%) | |
| 216 | UTRUST | utk | $0.02 | 60.17% | 46 | 65.94% | 46 | 54.33% | 31 | 106.69% | 45 | 25 | 30 | -96 | $-1.17(-98.32%) (0.0%) | |
| 217 | cybermiles | cmt | $0.01 | -1.62% | -1 | -5.99% | -9 | 16.04% | -1 | 27.18% | 0 | -20 | -29 | -86 | $-0.58(-98.09%) (0.0%) | |
| 218 | AdEx | adx | $0.10 | -0.63% | -1 | 2.3% | -1 | 15.52% | -3 | 26.97% | -3 | -4 | -6 | -36 | $-3.39(-97.22%) (0.0%) | |
| 219 | skycoin | sky | $0.48 | 0.21% | 0 | -1.6% | -3 | 7.93% | -7 | -2.08% | -30 | -28 | -9 | -80 | $-48.75(-99.02%) (0.0%) | |
| 220 | blocknet | block | $1.22 | -2.66% | 0 | -46.47% | -51 | -1.33% | -12 | -4.63% | -26 | -9 | -22 | -51 | $-58.44(-97.95%) (0.0%) | |
| 221 | navcoin | nav | $0.12 | -1.29% | 1 | 3.02% | 4 | 4.8% | -7 | 14.89% | -9 | -6 | 8 | -40 | $-4.80(-97.55%) (0.0%) | |
| 222 | Fetch.ai | fet | $0.02 | -0.32% | 1 | 8.93% | 5 | 21.94% | 9 | 26.21% | 0 | -5 | -37 | 0 | $-0.93(-97.45%) (0.0%) | |
| 223 | Kadena | kda | $0.45 | 18.91% | 13 | 36.06% | 32 | 49.02% | 27 | 243.69% | 87 | 201 | 200 | 0 | $-1.78(-79.81%) (0.0%) | |
| 224 | Hifi Finance | mft | $0.00 | 0.19% | 1 | 16.6% | 14 | 39.03% | 15 | 50.66% | 14 | -11 | -25 | -87 | $-0.03(-97.49%) (0.0%) | |
| 225 | airswap | ast | $0.05 | -5.72% | -4 | -24.09% | -29 | 174.27% | 77 | 216.03% | 79 | 59 | 58 | 1 | $-1.81(-97.47%) (0.0%) | |
| 226 | propy | pro | $0.14 | -9.2% | -8 | -12.7% | -11 | -15.33% | -26 | 103.02% | 43 | 49 | 31 | -31 | $-5.02(-97.33%) (0.0%) | |
| 227 | sUSD | susd | $1.01 | 0.94% | 1 | -0.26% | 2 | 0.8% | 1 | 2.41% | -19 | -19 | 38 | 63 | $-0.10(-9.1%) (0.0%) | |
| 228 | Ampleforth | ampl | $0.98 | 0.18% | -1 | -6.87% | -7 | -5.02% | -9 | -14.39% | -28 | 10 | 26 | 0 | $-2.84(-74.26%) (0.0%) | |
| 229 | dusk network | dusk | $0.03 | -3.83% | -5 | 3.54% | -1 | 32.58% | 12 | 36.08% | 5 | -10 | -37 | 0 | $-0.41(-93.25%) (0.0%) | |
| 230 | namecoin | nmc | $0.49 | 5.52% | 2 | 12.53% | 10 | 9.38% | -4 | 5.56% | -20 | 1 | -21 | -19 | $-7.02(-93.48%) (0.0%) | |
| 231 | smartcash | smart | $0.00 | 0.64% | 0 | 3.81% | -1 | -5.09% | -20 | 26.22% | -5 | -15 | -29 | -65 | $-2.14(-99.84%) (0.0%) | |
| 232 | Telos | tlos | $0.02 | 13.24% | 9 | -8.98% | -10 | -2.66% | -19 | -15.98% | -47 | -57 | -76 | -85 | $-0.93(-97.71%) (0.0%) | |
| 233 | iot chain | itc | $0.11 | 1.35% | -3 | -5.1% | -7 | 9.23% | -4 | 14.66% | -10 | -44 | -27 | -90 | $-8.41(-98.76%) (0.0%) | |
| 234 | particl | part | $0.79 | -4.06% | -8 | 2.1% | -2 | -13.6% | -28 | 126.61% | 47 | 24 | 9 | -120 | $-49.83(-98.45%) (0.0%) | |
| 235 | Tellor | trb | $5.86 | 5.78% | 4 | -2.54% | -4 | 20.56% | 8 | -4.6% | -22 | 5 | -11 | 0 | $-140.28(-95.99%) (0.0%) | |
| 236 | Vite | vite | $0.01 | 1.59% | 1 | 6.14% | 7 | 11.68% | -1 | 22.77% | -1 | -13 | -23 | -33 | $-0.31(-95.59%) (0.0%) | |
| 237 | Chromia | chr | $0.02 | 0.19% | -2 | -0.84% | -1 | 5.0% | -7 | -12.86% | -47 | 68 | 14 | 38 | $-0.55(-96.23%) (0.0%) | |
| 238 | Presearch | pre | $0.02 | -1.58% | -5 | -1.55% | -4 | -4.1% | -17 | 41.35% | 7 | 63 | 55 | 47 | $-0.80(-97.79%) (0.0%) | |
| 239 | Aergo | aergo | $0.03 | -3.69% | -10 | 5.12% | 3 | 13.68% | -6 | 16.34% | -12 | -36 | -39 | -79 | $-0.44(-94.22%) (0.0%) | |
| 240 | bread | brd | $0.11 | -2.92% | -6 | -5.16% | -7 | -1.29% | -13 | 3.03% | -21 | -56 | -66 | -105 | $-2.67(-96.02%) (0.0%) | |
| 241 | peercoin | ppc | $0.26 | -2.25% | -3 | -0.89% | -2 | 3.61% | -9 | 7.18% | -17 | -19 | -3 | -47 | $-9.19(-97.24%) (0.0%) | |
| 242 | wixlar | wix | $0.00 | -27.66% | -28 | -20.55% | -28 | -29.59% | -44 | 70.53% | 26 | -41 | -35 | 11 | $-0.05(-94.35%) (0.0%) | |
| 243 | Cartesi | ctsi | $0.03 | 3.37% | 1 | -2.99% | -2 | 2.56% | -9 | -3.6% | -25 | 0 | 0 | 0 | $-1.69(-98.05%) (0.0%) | |
| 244 | LCX | lcx | $0.01 | 10.34% | 12 | -36.46% | -42 | -18.1% | 189 | 84.99% | 193 | 180 | 179 | 0 | $-0.17(-93.47%) (0.0%) | |
| 245 | perlin | perl | $0.02 | -1.09% | -3 | -0.77% | 0 | 23.17% | 9 | 37.28% | 7 | -18 | -62 | 0 | $-0.21(-91.98%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | 3.37% | 1 | -7.13% | -9 | 7.12% | -9 | 10.74% | -14 | -10 | -2 | -117 | $-0.09(-96.6%) (0.0%) | |
| 247 | BTSE Token | btse | $1.40 | 3.36% | 4 | 0.0% | 0 | 6.78% | 4 | 25.68% | 7 | -12 | 0 | 0 | $-4.89(-77.8%) (0.0%) | |
| 248 | salt | salt | $0.07 | 4.21% | 4 | -2.93% | -4 | 7.85% | -10 | -22.44% | -45 | -15 | -25 | -31 | $-17.15(-99.57%) (0.0%) | |
| 249 | time new bank | tnb | $0.00 | -1.5% | -6 | 9.74% | 7 | 43.22% | 24 | 64.59% | 18 | 7 | -4 | -64 | $-0.33(-99.41%) (0.0%) | |
| 250 | Zenon | znn | $1.32 | 0.01% | -4 | -4.48% | -4 | -14.27% | -26 | 4.15% | -21 | -24 | -32 | 122 | $-22.99(-94.57%) (0.0%) | |
| 251 | wagerr | wgr | $0.03 | -2.56% | -6 | -1.93% | -2 | 7.87% | -5 | 46.11% | 13 | -14 | -16 | -80 | $-0.90(-96.85%) (0.0%) | |
| 252 | moviebloc | mbl | $0.00 | -1.01% | -2 | 0.65% | -1 | 17.21% | 1 | 34.32% | 3 | -24 | -32 | 120 | $-0.04(-95.28%) (0.0%) | |
| 253 | tenx | pay | $0.05 | 2.6% | 4 | -5.31% | -6 | 5.17% | -9 | 25.35% | -5 | -5 | -11 | -127 | $-5.17(-99.01%) (0.0%) | |
| 254 | wings | wings | $0.07 | -2.38% | 0 | 16.56% | 13 | 49.9% | 25 | 142.77% | 53 | 69 | 81 | 25 | $-2.01(-96.75%) (0.0%) | |
| 255 | troy | troy | $0.00 | -3.96% | -7 | -15.07% | -20 | 15.3% | 0 | 23.45% | -6 | -8 | 3 | 0 | $-0.03(-89.61%) (0.0%) | |
| 256 | Prometeus | prom | $0.91 | 0.8% | 3 | -2.19% | 4 | -0.02% | -7 | 32.26% | 9 | 24 | 10 | 0 | $-68.57(-98.7%) (0.0%) | |
| 257 | pillar | plr | $0.02 | -7.56% | -8 | -8.75% | -9 | 14.91% | 5 | 42.8% | 9 | -4 | -27 | -27 | $-1.54(-98.55%) (0.0%) | |
| 258 | JUST | jst | $0.01 | -1.82% | 0 | -5.41% | -6 | -7.06% | -22 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-96.0%) (0.0%) | |
| 259 | bitcny | bitcny | $0.14 | -0.11% | 1 | 0.01% | -2 | 0.51% | -14 | 1.63% | -26 | -50 | -28 | -18 | $-0.05(-27.63%) (0.0%) | |
| 260 | DigitalBits | xdb | $0.02 | 4.77% | 6 | -10.16% | -7 | 13.5% | 4 | -25.24% | -54 | -64 | -38 | 0 | $-0.60(-97.32%) (0.0%) | |
| 261 | Haven | xhv | $0.46 | 3.86% | 3 | -0.94% | -3 | 2.41% | -13 | 23.98% | -4 | 11 | -1 | 28 | $-28.04(-98.4%) (0.0%) | |
| 262 | Steem Dollars | sbd | $1.07 | -1.66% | -1 | 5.64% | -1 | 7.75% | -20 | 9.0% | -32 | -60 | -30 | -50 | $-13.11(-92.47%) (0.0%) | |
| 263 | quantum resistant ledger | qrl | $0.08 | -9.0% | -8 | -9.56% | -13 | 6.71% | -7 | -7.16% | -35 | -57 | -58 | -130 | $-3.79(-97.95%) (0.0%) | |
| 264 | CoinMetro | xcm | $0.03 | 1.57% | 1 | 5.52% | 0 | 8.2% | -4 | 19.22% | -11 | 160 | 159 | 108 | $-0.65(-96.03%) (0.0%) | |
| 265 | Bluzelle | blz | $0.02 | -12.25% | -12 | -3.78% | -6 | 52.28% | 21 | 62.08% | 19 | -6 | -3 | -75 | $-0.76(-96.89%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.02 | 0.42% | -3 | 4.5% | -1 | 5.91% | -7 | 20.04% | -10 | -34 | -26 | -21 | $-0.35(-95.47%) (0.0%) | |
| 267 | unlimitedip | uip | $0.00 | -1.12% | 0 | -0.96% | -4 | -2.51% | -15 | 7.72% | -17 | -42 | -46 | -123 | $-0.13(-96.77%) (0.0%) | |
| 268 | hycon | hyc | $0.00 | 1.44% | 2 | 10.87% | 11 | 27.75% | 9 | 74.81% | 21 | 9 | 1 | -89 | $-0.04(-94.83%) (0.0%) | |
| 269 | robotina | rox | $0.01 | -42.41% | -1 | -41.59% | -3 | -44.68% | -12 | -11.31% | 13 | -30 | -58 | -106 | $-0.08(-87.88%) (0.0%) | |
| 270 | revain | r | $0.01 | -0.1% | 2 | 0.22% | -1 | 0.44% | -9 | 2.24% | -24 | -46 | -112 | -183 | $-3.84(-99.72%) (0.0%) | |
| 271 | metronome | met | $0.48 | -4.71% | 0 | 3.18% | 3 | 17.58% | 4 | 13.71% | -12 | -20 | -21 | -78 | $-5.34(-91.79%) (0.0%) | |
| 272 | achain | act | $0.01 | 0.13% | 1 | -2.71% | -4 | 2.75% | -7 | -2.75% | -31 | -38 | -31 | -98 | $-1.47(-99.6%) (0.0%) | |
| 273 | everex | evx | $0.23 | 0.28% | 2 | 3.77% | 5 | 30.97% | 8 | 41.05% | 4 | -16 | -26 | -103 | $-5.90(-96.27%) (0.0%) | |
| 274 | po.et | poe | $0.00 | -1.81% | 4 | -0.6% | 2 | 39.77% | 16 | 89.91% | 31 | 7 | -2 | -88 | $-0.23(-99.15%) (0.0%) | |
| 275 | district0x | dnt | $0.01 | -3.49% | -1 | -1.17% | 6 | 32.7% | 10 | 46.95% | 11 | -14 | -19 | -74 | $-0.42(-98.51%) (0.0%) | |
| 276 | u network | uuu | $0.00 | -2.43% | 0 | -4.04% | -6 | -7.75% | -18 | -0.09% | -25 | -46 | -49 | 96 | $-0.01(-93.08%) (0.0%) | |
| 277 | gulden | nlg | $0.01 | -2.87% | 0 | -4.56% | -4 | -1.25% | -9 | -29.28% | -57 | -70 | -41 | -56 | $-0.51(-98.22%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.09 | 2.46% | 3 | 2.94% | 5 | 21.94% | 2 | 24.53% | -8 | 0 | 4 | 94 | $-3.00(-97.13%) (0.0%) | |
| 279 | Syntropy | noia | $0.02 | -2.61% | 0 | 1.72% | 7 | -4.91% | -10 | 53.47% | 15 | 56 | 49 | 0 | $-0.80(-97.81%) (0.0%) | |
| 280 | ubiq | ubq | $0.11 | -2.23% | 0 | -9.83% | -5 | 1.17% | -8 | -16.54% | -41 | -10 | 1 | -73 | $-6.71(-98.43%) (0.0%) | |
| 281 | bitcoin rhodium | xrc | $4.78 | -0.12% | 1 | -6.13% | -4 | -10.61% | -18 | -30.95% | -60 | -17 | -32 | 91 | $-29.02(-85.85%) (0.0%) | |
| 282 | 0chain | zcn | $0.11 | 3.17% | 2 | -9.28% | -10 | 59.28% | 22 | 41.59% | 5 | 39 | 19 | 10 | $-1.92(-94.45%) (0.0%) | |
| 283 | LockTrip | loc | $0.27 | -2.46% | 0 | -6.57% | -1 | -1.33% | -12 | 28.9% | -4 | -34 | -57 | -75 | $-10.74(-97.54%) (0.0%) | |
| 284 | dentacoin | dcn | $0.00 | -15.49% | -15 | -1.88% | 0 | -8.48% | -18 | 22.96% | -13 | -2 | -68 | -107 | $-0.01(-99.92%) (0.0%) | |
| 285 | gamecredits | game | $0.06 | 3.5% | 1 | 331.42% | 96 | 27.1% | 4 | 29.45% | -5 | -23 | 0 | -50 | $-6.61(-99.08%) (0.0%) | |
| 286 | genesis vision | gvt | $0.99 | 1.22% | -1 | 3.77% | 2 | 19.3% | -3 | 19.99% | -12 | -26 | -27 | -110 | $-37.99(-97.45%) (0.0%) | |
| 287 | Dock | dock | $0.01 | 3.38% | 2 | 5.73% | 5 | 18.74% | 0 | 54.92% | 12 | -11 | -13 | -54 | $-0.21(-96.48%) (0.0%) | |
| 288 | Ergo | erg | $0.23 | 4.44% | 4 | 31.47% | 17 | 21.98% | 5 | 21.99% | 0 | 2 | 9 | 30 | $-18.46(-98.78%) (0.0%) | |
| 289 | viacoin | via | $0.18 | 3.29% | 4 | -8.26% | -4 | 24.07% | 3 | 46.15% | 7 | -22 | -22 | -102 | $-7.07(-97.54%) (0.0%) | |
| 290 | Enzyme | mln | $4.03 | -0.99% | -2 | 1.54% | 1 | -5.01% | -14 | 23.84% | -5 | -24 | -20 | -19 | $-254.23(-98.44%) (0.0%) | |
| 291 | trueflip | tfl | $0.61 | -3.85% | -4 | 0.55% | -1 | 10.77% | -7 | -9.44% | -33 | 9 | 5 | 15 | $-454.86(-99.87%) (0.0%) | |
| 292 | phantasma | soul | $0.04 | -0.23% | -1 | -6.83% | -5 | 25.93% | 4 | 3.52% | -17 | 42 | 39 | -10 | $-0.78(-94.67%) (0.0%) | |
| 293 | bitcore | btx | $0.21 | -1.94% | 1 | -9.31% | -4 | -5.73% | -15 | -29.62% | -53 | -38 | -65 | -128 | $-38.63(-99.46%) (0.0%) | |
| 294 | Dero | dero | $0.38 | -1.79% | 2 | -3.37% | -1 | -1.45% | -12 | 1.82% | -18 | -23 | -80 | -36 | $-24.73(-98.49%) (0.0%) | |
| 295 | SONM | snm | $0.01 | -2.94% | 0 | 5.33% | 2 | 19.58% | 4 | 24.26% | -3 | -30 | -40 | -96 | $-1.11(-99.24%) (0.0%) | |
| 296 | Pirate Chain | arrr | $0.02 | -6.4% | -6 | -23.98% | -16 | -22.8% | -26 | -16.86% | -33 | -33 | -44 | -135 | $-13.02(-99.82%) (0.0%) | |
| 297 | xaurum | xaur | $0.05 | -0.56% | 1 | 12.69% | 5 | 5.89% | -6 | -3.3% | -24 | -43 | -6 | 3 | $-0.24(-82.66%) (0.0%) | |
| 298 | egretia | egt | $0.00 | -3.22% | -1 | 0.46% | -2 | -0.13% | -10 | -4.4% | -26 | -52 | -61 | -176 | $-0.09(-98.99%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | -1.24% | 0 | 0.28% | -1 | 15.84% | 1 | 24.17% | -4 | -16 | -12 | -13 | $-0.21(-93.69%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.20 | -0.45% | 0 | -0.4% | 0 | 2.75% | -5 | 8.65% | -7 | -48 | -32 | 0 | $-2.74(-93.07%) (0.0%) |