历史快照 - 2020-06-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | v.systems | vsys | $0.02 | -0.72% | 2 | -2.04% | -4 | 1.88% | -5 | -5.15% | -13 | -31 | -39 | 271 | $-0.24(-91.08%) (0.0%) | |
| 102 | Aion | aion | $0.11 | -5.4% | -2 | 10.63% | 6 | 19.88% | 4 | 29.82% | 4 | 6 | -15 | -20 | $-11.20(-99.02%) (0.0%) | |
| 103 | Kusama | ksm | $5.85 | -3.68% | -1 | -11.67% | -11 | -8.71% | -13 | 4.13% | -7 | 22 | 28 | 0 | $-590.30(-99.02%) (0.0%) | |
| 104 | Bytecoin | bcn | $0.00 | 0.89% | 0 | 1.28% | -1 | -0.47% | -5 | -12.36% | -18 | -21 | -36 | -51 | $-0.07(-99.63%) (0.0%) | |
| 105 | aelf | elf | $0.09 | -1.62% | 2 | -1.23% | 2 | 4.8% | 0 | 30.76% | 7 | -5 | -5 | -31 | $-2.51(-96.52%) (0.0%) | |
| 106 | RSK Infrastructure Framework | rif | $0.07 | -0.72% | 2 | 2.55% | 3 | 9.08% | 2 | 10.01% | -2 | -7 | -10 | 13 | $-0.37(-84.31%) (0.0%) | |
| 107 | Streamr XDATA | xdata | $0.06 | -2.64% | -1 | -8.66% | -5 | -16.08% | -14 | -23.47% | -23 | -5 | 89 | 60 | $-0.39(-86.85%) (0.0%) | |
| 108 | Reddcoin | rdd | $0.00 | -4.49% | -3 | -3.19% | -3 | -6.65% | -7 | -9.17% | -15 | 18 | 13 | -16 | $-0.03(-95.42%) (0.0%) | |
| 109 | Power Ledger | powr | $0.09 | -1.0% | 1 | 6.24% | 2 | 4.0% | -2 | 20.04% | 0 | 4 | -7 | -15 | $-1.80(-95.01%) (0.0%) | |
| 110 | Bancor Network Token | bnt | $0.58 | -2.28% | -1 | -0.05% | 0 | 56.11% | 15 | 197.04% | 46 | 38 | 32 | -13 | $-10.14(-94.59%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.08 | -1.01% | 0 | -7.53% | -5 | -3.29% | -7 | -2.51% | -13 | -7 | 1 | 64 | $-0.45(-85.36%) (0.0%) | |
| 112 | SwissBorg | chsb | $0.05 | 10.78% | 7 | 80.8% | 36 | 85.59% | 29 | 187.32% | 46 | 21 | 48 | 0 | $-1.47(-96.4%) (0.0%) | |
| 113 | Rocket Pool | rpl | $2.51 | 4.31% | -1 | -12.04% | -15 | 21.59% | 0 | 85.23% | 21 | 0 | 0 | 0 | $-34.51(-93.22%) (0.0%) | |
| 114 | Stratis | strax | $0.37 | 1.65% | 2 | 6.54% | 4 | 10.16% | -2 | 18.36% | 0 | -7 | -11 | -45 | $-22.40(-98.38%) (0.0%) | |
| 115 | Aragon | ant | $1.09 | -1.96% | -2 | 1.54% | -2 | 6.0% | -5 | 3.7% | -8 | -14 | -23 | 26 | $-11.73(-91.48%) (0.0%) | |
| 116 | ThunderCore | tt | $0.01 | -2.29% | -1 | 0.88% | -1 | 13.35% | 0 | 16.88% | 0 | -18 | 25 | -36 | $-0.04(-85.91%) (0.0%) | |
| 117 | Pundi X [OLD] | npxs | $0.00 | 1.04% | 1 | 0.25% | -3 | 18.62% | 4 | 28.47% | 1 | -11 | -18 | -73 | $-0.01(-98.81%) (0.0%) | |
| 118 | Band Protocol | band | $1.71 | -5.25% | -4 | 6.95% | 3 | 38.03% | 8 | 58.14% | 12 | 81 | 97 | 0 | $-19.15(-91.79%) (0.0%) | |
| 119 | Ark | ark | $0.23 | -1.51% | -2 | 4.58% | 1 | 8.21% | -2 | 21.66% | 2 | -4 | -3 | -46 | $-9.99(-97.75%) (0.0%) | |
| 120 | iExec RLC | rlc | $0.49 | -0.12% | 0 | 23.02% | 7 | 35.49% | 7 | 56.52% | 11 | -6 | -22 | 8 | $-12.47(-96.26%) (0.0%) | |
| 121 | gxchain | gxc | $0.52 | -0.16% | 0 | -2.89% | -5 | 6.71% | -6 | 17.88% | -2 | -11 | -6 | -54 | $-10.09(-95.09%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | 3.21% | 0 | 2.22% | -3 | 11.39% | -3 | 11.26% | -7 | -3 | -21 | -47 | $-0.24(-93.04%) (0.0%) | |
| 123 | Handshake | hns | $0.12 | 2.91% | 3 | -7.78% | -6 | -6.95% | -12 | -6.61% | -13 | -42 | -59 | 0 | $-0.73(-86.25%) (0.0%) | |
| 124 | BEAM | beam | $0.50 | -4.25% | -1 | 19.89% | 9 | 39.88% | 12 | 50.99% | 15 | 11 | -11 | 89 | $-3.78(-88.4%) (0.0%) | |
| 125 | Swipe | sxp | $0.50 | 4.6% | 3 | 3.71% | -1 | 1.97% | -7 | -2.29% | -14 | -45 | -50 | 0 | $-4.98(-90.86%) (0.0%) | |
| 126 | nuls | nuls | $0.32 | -2.04% | -1 | -0.34% | -4 | 37.51% | 9 | 48.29% | 12 | -4 | 7 | -41 | $-8.21(-96.23%) (0.0%) | |
| 127 | Gnosis | gno | $27.31 | 3.04% | 5 | 7.64% | 1 | 24.01% | 4 | 42.27% | 9 | 19 | 19 | 7 | $-414.68(-93.82%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.09 | 4.92% | 7 | 13.97% | 3 | 11.53% | -4 | 37.69% | 4 | -4 | 2 | 101 | $-1.73(-95.29%) (0.0%) | |
| 129 | dragonchain | drgn | $0.11 | -5.41% | -5 | 2.48% | -4 | 18.63% | -1 | 140.3% | 38 | 71 | 41 | 21 | $-5.35(-97.96%) (0.0%) | |
| 130 | AscendEx Token | asd | $0.04 | -4.77% | -3 | -3.19% | -7 | -0.93% | -10 | -0.96% | -13 | -36 | -37 | 0 | $-3.08(-98.78%) (0.0%) | |
| 131 | pivx | pivx | $0.47 | -1.37% | -1 | 29.96% | 13 | 63.8% | 20 | 74.47% | 16 | 6 | 3 | -26 | $-13.09(-96.54%) (0.0%) | |
| 132 | Polymath | poly | $0.05 | -0.43% | -1 | 19.01% | 6 | 49.56% | 12 | 111.02% | 25 | 21 | 23 | -32 | $-1.55(-97.16%) (0.0%) | |
| 133 | TomoChain | tomo | $0.40 | -1.25% | 1 | -1.87% | -7 | 4.5% | -11 | 9.65% | -11 | -12 | -26 | -6 | $-3.37(-89.45%) (0.0%) | |
| 134 | Kava.io | kava | $1.03 | -8.99% | -5 | 11.62% | 2 | 50.02% | 11 | 97.56% | 19 | 28 | 23 | 0 | $-7.63(-88.12%) (0.0%) | |
| 135 | WINkLink | win | $0.00 | -0.85% | 1 | 3.56% | -5 | 17.65% | 26 | 5.89% | 10 | -3 | 2 | 0 | $0.00(-96.71%) (0.0%) | |
| 136 | enigma | eng | $0.33 | -5.59% | -3 | 2.75% | -7 | 14.48% | -2 | 112.59% | 27 | 24 | 7 | -38 | $-7.86(-95.96%) (0.0%) | |
| 137 | cDAI | cdai | $0.02 | 0.16% | 0 | 0.27% | 28 | 0.24% | 22 | 0.28% | 3 | -32 | -33 | 0 | $0.00(-12.47%) (0.0%) | |
| 138 | btu protocol | btu | $0.32 | 0.12% | 0 | -0.6% | -6 | 21.15% | 2 | 24.54% | 299 | 286 | 285 | 24 | $-0.69(-68.19%) (0.0%) | |
| 139 | WazirX | wrx | $0.13 | -0.97% | 2 | -1.16% | -4 | 1.78% | -9 | 1.58% | -13 | -30 | -30 | 0 | $-3.96(-96.73%) (0.0%) | |
| 140 | Harmony | one | $0.00 | -1.71% | -1 | -6.55% | 11 | 5.88% | 7 | 47.4% | 20 | 12 | -12 | -68 | $-0.22(-98.38%) (0.0%) | |
| 141 | Reserve Rights Token | rsr | $0.00 | 0.43% | 4 | 11.42% | 4 | 13.69% | -2 | 24.47% | 0 | -13 | -23 | 31 | $-0.11(-96.77%) (0.0%) | |
| 142 | Gas | gas | $1.76 | 1.11% | 5 | 17.36% | 8 | 34.29% | 7 | 44.66% | 4 | -4 | -13 | -40 | $-90.18(-98.09%) (0.0%) | |
| 143 | zb token | zb | $0.23 | -0.94% | -1 | -1.02% | -6 | 0.88% | -11 | -3.67% | -19 | -31 | -38 | -32 | $-0.53(-69.52%) (0.0%) | |
| 144 | SERO | sero | $0.09 | -0.06% | 0 | -1.21% | -5 | 9.42% | -7 | -5.06% | -19 | -17 | -22 | 228 | $-0.39(-81.24%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | -0.01% | 3 | 0.29% | -5 | -0.47% | -12 | -0.17% | -17 | -29 | -25 | 0 | $-0.03(-3.35%) (0.0%) | |
| 146 | grin | grin | $0.55 | -1.96% | -3 | 3.51% | -5 | 17.16% | -3 | 5.01% | -13 | -26 | -32 | -16 | $-24.54(-97.8%) (0.0%) | |
| 147 | Elastos | ela | $1.64 | -2.31% | -1 | 1.96% | -5 | 10.06% | -9 | 11.92% | -10 | -18 | -28 | -51 | $-87.51(-98.16%) (0.0%) | |
| 148 | StormX | stmx | $0.00 | -7.72% | -8 | 53.49% | 28 | 110.11% | 34 | 156.73% | 39 | 29 | 47 | 7 | $-0.16(-98.18%) (0.0%) | |
| 149 | THORChain | rune | $0.13 | 0.49% | 0 | -1.21% | -3 | 26.86% | 6 | 22.29% | -5 | 7 | 15 | 0 | $-20.10(-99.34%) (0.0%) | |
| 150 | cUSDC | cusdc | $0.02 | 0.11% | 1 | 0.44% | 5 | 0.32% | -21 | 0.52% | -23 | -66 | 0 | 0 | $-0.01(-40.69%) (0.0%) | |
| 151 | Wanchain | wan | $0.20 | -4.79% | -1 | 2.36% | 1 | 15.06% | -5 | 31.49% | -2 | -10 | -26 | -56 | $-9.10(-97.84%) (0.0%) | |
| 152 | Metal | mtl | $0.31 | -0.31% | 1 | -1.77% | 1 | 1.66% | -10 | 8.45% | -9 | -21 | -5 | -7 | $-13.22(-97.68%) (0.0%) | |
| 153 | IoTeX | iotx | $0.00 | -0.81% | 1 | -21.28% | -19 | 11.01% | -3 | 75.88% | 20 | 14 | 1 | -17 | $-0.11(-95.87%) (0.0%) | |
| 154 | Civic | cvc | $0.03 | -0.3% | 2 | 13.93% | 6 | 18.36% | 4 | 35.88% | 1 | -7 | -15 | -22 | $-1.32(-97.87%) (0.0%) | |
| 155 | synchrobitcoin | snb | $0.21 | -6.15% | -3 | -9.52% | -6 | -45.44% | -41 | -32.55% | -35 | 269 | 268 | 0 | $-0.31(-59.92%) (0.0%) | |
| 156 | Storj | storj | $0.13 | 0.53% | 1 | -1.11% | 0 | 4.7% | -8 | 28.72% | -4 | -12 | -20 | -48 | $-3.09(-95.87%) (0.0%) | |
| 157 | FUNToken | fun | $0.00 | -3.23% | -2 | -4.75% | -3 | 8.8% | -4 | 49.53% | 5 | 7 | -17 | -50 | $-0.19(-98.34%) (0.0%) | |
| 158 | QuarkChain | qkc | $0.01 | 8.01% | 5 | 32.16% | 13 | 90.19% | 30 | 98.51% | 21 | 13 | 22 | -70 | $-0.30(-98.1%) (0.0%) | |
| 159 | Syscoin | sys | $0.03 | -1.18% | -1 | 8.64% | 3 | 15.89% | 4 | 34.85% | 0 | 0 | 0 | -49 | $-1.00(-97.06%) (0.0%) | |
| 160 | ultiledger | ult | $0.02 | -0.62% | -1 | -0.23% | -2 | 4.22% | -4 | 15.73% | 65 | 27 | 34 | 128 | $-0.02(-54.08%) (0.0%) | |
| 161 | OriginTrail | trac | $0.06 | 2.24% | 3 | 58.13% | 32 | 88.99% | 41 | 230.4% | 81 | 113 | 117 | 76 | $-0.82(-93.2%) (0.0%) | |
| 162 | Dent | dent | $0.00 | 1.49% | 0 | 7.61% | 2 | 33.64% | 9 | 38.86% | 3 | 11 | 9 | -101 | $-0.10(-99.79%) (0.0%) | |
| 163 | CRYPTO20 | c20 | $0.52 | -1.37% | -3 | -3.53% | -6 | 12.97% | 1 | 6.51% | -13 | -18 | -10 | -23 | $-5.68(-91.66%) (0.0%) | |
| 164 | Contentos | cos | $0.01 | -3.96% | -3 | -4.53% | -5 | -8.91% | -12 | 52.37% | 12 | -1 | -29 | 208 | $-0.07(-89.88%) (0.0%) | |
| 165 | factom | fct | $1.76 | 0.87% | 0 | -3.36% | -4 | -4.19% | -11 | -1.48% | -17 | -23 | -33 | -84 | $-77.69(-97.79%) (0.0%) | |
| 166 | NKN | nkn | $0.02 | 11.39% | 9 | 34.75% | 22 | 62.02% | 27 | 60.46% | 15 | 6 | 11 | -20 | $-1.29(-98.11%) (0.0%) | |
| 167 | vertcoin | vtc | $0.29 | -0.12% | 2 | -4.05% | -4 | 8.86% | -1 | -2.88% | -16 | -10 | 1 | -29 | $-9.51(-97.09%) (0.0%) | |
| 168 | Loom Network (OLD) | loomold | $0.02 | -1.55% | -2 | 4.44% | 6 | 6.28% | -3 | 22.47% | -4 | -18 | -19 | -77 | $-0.64(-97.14%) (0.0%) | |
| 169 | tierion | tnt | $0.04 | -0.82% | 1 | -0.34% | -1 | -0.11% | -7 | -38.5% | -46 | -39 | -18 | 20 | $-0.35(-90.47%) (0.0%) | |
| 170 | bosagora | boa | $0.05 | -1.99% | -3 | -3.46% | -4 | 9.8% | -3 | 8.27% | -16 | -30 | -47 | 0 | $-0.48(-89.69%) (0.0%) | |
| 171 | Origin Protocol | ogn | $0.23 | 1.41% | 2 | 18.28% | 26 | 22.17% | 21 | 26.16% | 17 | 11 | -9 | 0 | $-2.87(-92.6%) (0.0%) | |
| 172 | SingularityNET | agi | $0.02 | -0.12% | -1 | -3.33% | 1 | 13.9% | -2 | 15.57% | -6 | -11 | -20 | -57 | $-0.93(-98.26%) (0.0%) | |
| 173 | Groestlcoin | grs | $0.19 | -1.1% | 1 | 8.52% | 10 | 18.97% | 2 | 41.52% | 7 | -18 | -8 | -49 | $-2.41(-92.63%) (0.0%) | |
| 174 | Populous | ppt | $0.39 | 3.26% | 6 | 2.66% | 5 | 24.32% | 7 | 42.68% | 8 | 4 | -2 | -62 | $-74.80(-99.48%) (0.0%) | |
| 175 | Telcoin | tel | $0.00 | 4.28% | 9 | -7.3% | -5 | -14.86% | -18 | 9.74% | -7 | 54 | 59 | -19 | $-0.06(-99.49%) (0.0%) | |
| 176 | asch | xas | $0.12 | 11.94% | 11 | -33.23% | -29 | 32.82% | 11 | 159.14% | 61 | 42 | 57 | 8 | $-1.54(-92.85%) (0.0%) | |
| 177 | VideoCoin | vid | $0.12 | -1.74% | 0 | -7.59% | -2 | -27.02% | 1 | 50.78% | 59 | 43 | 62 | 0 | $-0.86(-87.78%) (0.0%) | |
| 178 | Livepeer | lpt | $2.19 | -5.9% | -6 | -12.74% | -11 | 25.96% | 6 | 173.23% | 66 | 72 | 26 | 0 | $-42.46(-95.1%) (0.0%) | |
| 179 | STASIS EURO | eurs | $1.11 | 0.93% | 4 | -0.19% | 1 | 2.66% | -10 | 4.9% | -18 | -30 | -13 | 1 | $-0.19(-14.67%) (0.0%) | |
| 180 | Fantom | ftm | $0.01 | -6.55% | -4 | 1.72% | 5 | 8.64% | -6 | 53.93% | 16 | 5 | -17 | -76 | $-2.28(-99.73%) (0.0%) | |
| 181 | bit-z token | bz | $0.11 | -1.72% | -2 | -7.91% | -4 | -13.06% | -21 | -29.3% | -39 | -58 | -54 | -28 | $-0.38(-78.33%) (0.0%) | |
| 182 | Constellation | dag | $0.01 | -2.48% | -4 | 0.64% | 0 | 9.09% | -9 | -40.15% | -53 | -16 | -44 | 132 | $-0.44(-97.93%) (0.0%) | |
| 183 | Travala.com | ava | $0.35 | -1.42% | -2 | -5.72% | -5 | 5.73% | -11 | 208.32% | 77 | 38 | 36 | 67 | $-5.91(-94.43%) (0.0%) | |
| 184 | Medibloc | med | $0.00 | -0.6% | 2 | 2.42% | 0 | 18.66% | 1 | 58.05% | 14 | -4 | 6 | 30 | $-0.29(-98.48%) (0.0%) | |
| 185 | cindicator | cnd | $0.01 | -3.15% | -3 | 8.54% | 1 | -2.1% | -17 | 51.48% | 8 | -4 | -1 | -69 | $-0.30(-97.8%) (0.0%) | |
| 186 | Uquid Coin | uqc | $1.31 | -16.24% | -18 | -43.48% | -43 | 8.49% | 3 | 22.52% | -9 | 59 | 75 | 156 | $-30.35(-95.86%) (0.0%) | |
| 187 | Ankr | ankr | $0.00 | 0.23% | 1 | 11.72% | 4 | 26.83% | 9 | 40.86% | 5 | 18 | 21 | 0 | $-0.19(-98.77%) (0.0%) | |
| 188 | nxt | nxt | $0.01 | 1.04% | 1 | 1.06% | -1 | 3.2% | -11 | 1.82% | -19 | -18 | -19 | -70 | $-1.85(-99.35%) (0.0%) | |
| 189 | nexus | nxs | $0.20 | 1.54% | 3 | 6.7% | 3 | 19.29% | 5 | 20.72% | -6 | -15 | -2 | -38 | $-13.55(-98.56%) (0.0%) | |
| 190 | COTI | coti | $0.02 | -1.54% | 1 | 3.45% | 9 | -3.41% | -10 | 15.5% | -6 | -22 | -8 | 0 | $-0.63(-96.53%) (0.0%) | |
| 191 | qash | qash | $0.03 | -0.3% | 2 | -0.47% | -2 | -0.3% | -12 | 2.23% | -19 | -40 | -41 | -92 | $-2.53(-98.73%) (0.0%) | |
| 192 | Ultra | uos | $0.04 | -3.14% | -2 | -14.66% | -11 | 7.86% | -1 | -2.38% | -18 | -27 | -13 | 0 | $-0.95(-95.68%) (0.0%) | |
| 193 | Hxro | hxro | $0.09 | -0.45% | 2 | -1.68% | -3 | -0.69% | -10 | -1.68% | -18 | -35 | 8 | 94 | $-0.68(-88.66%) (0.0%) | |
| 194 | einsteinium | emc2 | $0.05 | 0.02% | 2 | 4.78% | 4 | 9.74% | -4 | 9.04% | -16 | -18 | -49 | -46 | $-2.53(-98.01%) (0.0%) | |
| 195 | Request | req | $0.01 | -2.67% | -1 | 3.17% | 0 | 18.34% | 4 | 26.58% | -4 | -3 | -4 | -27 | $-1.04(-98.63%) (0.0%) | |
| 196 | Celer Network | celr | $0.00 | 0.08% | 1 | -0.27% | -2 | 9.67% | -1 | 40.78% | 6 | -1 | -18 | -106 | $-0.17(-98.37%) (0.0%) | |
| 197 | xmax | xmx | $0.00 | -16.16% | -12 | -27.66% | -25 | 2.0% | -11 | -2.83% | -26 | -43 | -73 | 19 | $-0.01(-93.44%) (0.0%) | |
| 198 | LTO Network | lto | $0.05 | -1.57% | 0 | 12.82% | 15 | 27.33% | 12 | 19.94% | -3 | -19 | -31 | 49 | $-0.85(-94.49%) (0.0%) | |
| 199 | Solana | sol | $0.66 | 11.97% | 9 | 12.15% | 7 | 8.01% | 68 | 6.06% | 48 | 0 | 0 | 0 | $-189.38(-99.65%) (0.0%) | |
| 200 | waltonchain | wtc | $0.36 | 5.33% | 4 | -1.12% | 1 | 19.09% | 7 | 25.02% | -3 | -14 | -19 | -117 | $-40.79(-99.13%) (0.0%) |