历史快照 - 2020-06-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,636.97 | -1.42% | 0 | -0.27% | 0 | 5.09% | 0 | 5.38% | 0 | 0 | 0 | 0 | $-53,939.71(-84.84%) (0.0%) | |
| 2 | Ethereum | eth | $240.25 | -1.42% | 0 | -1.01% | 0 | 16.39% | 0 | 19.97% | 0 | 0 | 0 | 0 | $-3,942.54(-94.26%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.14% | 0 | -0.31% | 0 | 0.01% | 0 | -0.07% | 1 | 1 | 2 | 9 | $-0.32(-24.53%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -0.84% | 0 | -1.28% | 0 | 2.83% | 0 | -4.71% | -1 | -1 | -1 | -1 | $-3.20(-94.02%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $256.52 | -1.23% | 0 | 2.04% | 0 | 9.68% | 0 | 5.98% | 0 | 0 | -1 | -1 | $-3,529.30(-93.22%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.05 | -0.95% | 0 | -4.26% | 0 | 0.89% | 0 | -4.12% | 0 | 0 | 0 | 2 | $-241.13(-55.41%) (0.0%) | |
| 7 | Litecoin | ltc | $46.88 | -1.22% | 0 | -1.64% | 0 | 6.91% | 0 | 3.0% | 0 | 0 | 0 | -2 | $-337.79(-87.81%) (0.0%) | |
| 8 | Cardano | ada | $0.09 | -2.71% | 0 | 13.4% | 2 | 54.86% | 3 | 70.96% | 3 | 4 | 4 | 1 | $-2.87(-97.12%) (0.0%) | |
| 9 | EOS | eos | $2.81 | 3.1% | 1 | 1.52% | 0 | 9.66% | 0 | 4.21% | -1 | -1 | -1 | -3 | $-18.46(-86.79%) (0.0%) | |
| 10 | Binance Coin | bnb | $17.64 | -0.7% | -1 | -0.55% | -2 | 7.08% | -2 | 6.85% | -1 | -1 | -1 | -3 | $-657.46(-97.39%) (0.0%) | |
| 11 | Tezos | xtz | $2.93 | -2.66% | 0 | 0.47% | 0 | 6.14% | -1 | 11.15% | -1 | 0 | -1 | 7 | $-5.89(-66.79%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.10 | 0.58% | 0 | 18.14% | 3 | 34.63% | 3 | 55.88% | 3 | 7 | 8 | 14 | $-0.16(-61.29%) (0.0%) | |
| 13 | Chainlink | link | $4.37 | -2.17% | 0 | 4.97% | -1 | 11.29% | -1 | 22.13% | 1 | 1 | -2 | 17 | $-47.48(-91.57%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | -3.78% | 0 | 8.96% | 0 | 18.01% | 0 | 12.65% | -1 | 1 | 0 | -4 | $-0.80(-90.97%) (0.0%) | |
| 15 | OKB | okb | $5.34 | -0.77% | 0 | -0.6% | -2 | 5.92% | -2 | 4.05% | -3 | -5 | -2 | 13 | $-36.25(-87.17%) (0.0%) | |
| 16 | LEO Token | leo | $1.23 | -0.51% | 1 | 3.77% | 1 | 8.3% | 1 | 17.28% | 2 | -3 | 2 | -3 | $-2.56(-67.64%) (0.0%) | |
| 17 | Monero | xmr | $67.36 | -1.92% | -1 | -1.35% | -1 | 6.2% | -1 | 15.59% | 0 | -1 | -2 | -3 | $-474.96(-87.58%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -1.55% | 0 | 3.55% | 0 | 12.75% | 0 | 7.03% | -2 | 0 | -2 | -7 | $-0.21(-92.73%) (0.0%) | |
| 19 | Huobi Token | ht | $4.31 | -1.01% | 0 | 4.07% | 0 | 9.39% | 0 | 4.96% | 0 | -2 | -2 | 43 | $-30.69(-87.69%) (0.0%) | |
| 20 | NEO | neo | $11.80 | -2.37% | 0 | 6.82% | 1 | 15.88% | 2 | 28.78% | 3 | 3 | 1 | 0 | $-186.58(-94.05%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.85 | -1.07% | 0 | -8.22% | -1 | 4.45% | -1 | -1.81% | -1 | 1 | -2 | -2 | $-127.76(-94.91%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.52% | 1 | -0.61% | 1 | -0.38% | -1 | 0.53% | 0 | -2 | 3 | 10 | $-0.05(-4.6%) (0.0%) | |
| 23 | Dash | dash | $77.94 | -1.74% | -1 | -1.15% | -1 | 5.55% | 0 | 0.59% | -2 | -2 | -1 | -7 | $-1,415.65(-94.78%) (0.0%) | |
| 24 | IOTA | miota | $0.24 | -3.12% | 0 | 11.0% | 0 | 21.1% | 0 | 35.86% | 0 | 0 | 0 | -7 | $-5.01(-95.41%) (0.0%) | |
| 25 | Cosmos | atom | $3.09 | 0.41% | 0 | 9.48% | 0 | 19.2% | 0 | 16.8% | 0 | 0 | -2 | -10 | $-41.21(-93.03%) (0.0%) | |
| 26 | Zcash | zec | $52.53 | -1.64% | 0 | -3.6% | 0 | 11.97% | 0 | 22.27% | 0 | 0 | 2 | -2 | $-827.67(-94.03%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -4.02% | 0 | 13.46% | 2 | 44.94% | 4 | 53.05% | 6 | 5 | 3 | 0 | $-0.25(-97.43%) (0.0%) | |
| 28 | Maker | mkr | $478.61 | 10.73% | 1 | -6.27% | -1 | 41.98% | 2 | 46.18% | 4 | 0 | -2 | -5 | $-5,588.22(-92.11%) (0.0%) | |
| 29 | NEM | xem | $0.05 | -1.96% | -1 | 6.73% | -1 | 13.14% | -2 | 11.5% | -2 | -2 | -2 | -7 | $-1.82(-97.55%) (0.0%) | |
| 30 | Ontology | ont | $0.57 | -3.85% | 0 | 0.76% | 0 | 13.46% | -2 | 23.15% | 1 | -1 | -1 | -9 | $-9.51(-94.36%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | 0.49% | 0 | 10.87% | 1 | 20.67% | 2 | 36.74% | 3 | 2 | 0 | -2 | $-1.28(-83.98%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.86% | 0 | -0.74% | -1 | 2.1% | -3 | 2.77% | -4 | -1 | 0 | -1 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $2.96 | -1.41% | 0 | -2.64% | 0 | 4.25% | 1 | -1.99% | -4 | 25 | 32 | 0 | $-77.17(-96.31%) (0.0%) | |
| 34 | Theta Network | theta | $0.28 | -4.03% | 0 | -3.41% | 0 | -6.02% | -2 | 83.74% | 7 | 18 | 14 | 31 | $-13.82(-98.02%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.13% | 0 | 0.08% | 0 | -0.05% | 1 | 1.0% | 0 | -5 | -1 | 17 | $-0.04(-4.15%) (0.0%) | |
| 36 | OMG Network | omg | $1.64 | -2.25% | 0 | 4.66% | 2 | -12.27% | -1 | 138.41% | 25 | 17 | 15 | -1 | $-23.98(-93.59%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -2.27% | 0 | -1.97% | -1 | -5.41% | 0 | -24.73% | -7 | 19 | 29 | 13 | $-0.14(-88.93%) (0.0%) | |
| 38 | 0x | zrx | $0.32 | -1.94% | 0 | -4.92% | -1 | -2.12% | 0 | 54.22% | 9 | 5 | 3 | 9 | $-2.18(-87.15%) (0.0%) | |
| 39 | Decred | dcr | $17.22 | -6.13% | 0 | 15.9% | 5 | 22.51% | 4 | 14.45% | -2 | -4 | -4 | -1 | $-227.88(-92.98%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | 0.36% | 0 | -3.36% | -1 | 19.79% | 2 | 13.96% | 0 | 0 | -3 | 0 | $-0.46(-91.29%) (0.0%) | |
| 41 | Zilliqa | zil | $0.02 | 7.41% | 4 | 32.12% | 8 | 82.36% | 18 | 155.17% | 31 | 37 | 32 | 2 | $-0.22(-92.38%) (0.0%) | |
| 42 | Lisk | lsk | $1.36 | 1.82% | 0 | 10.62% | 3 | 10.59% | -2 | 13.09% | -3 | -8 | -4 | -5 | $-33.57(-96.11%) (0.0%) | |
| 43 | Enjin Coin | enj | $0.20 | 2.99% | 1 | -0.71% | -1 | 14.45% | 1 | 40.95% | 7 | 7 | 16 | 16 | $-3.26(-94.19%) (0.0%) | |
| 44 | Algorand | algo | $0.23 | -2.84% | -3 | -4.86% | -3 | 14.32% | 3 | 17.03% | 0 | -3 | -11 | 0 | $-2.94(-92.72%) (0.0%) | |
| 45 | ICON | icx | $0.34 | 0.82% | -2 | -5.37% | -5 | 5.83% | -6 | 28.76% | 0 | -6 | -5 | 6 | $-12.83(-97.44%) (0.0%) | |
| 46 | Qtum | qtum | $1.79 | -1.59% | 0 | -0.65% | -3 | 7.38% | -1 | 18.24% | -3 | -8 | -10 | -12 | $-98.43(-98.21%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | -0.11% | 0 | -0.11% | -1 | 0.08% | -6 | 1.54% | -11 | 0 | 0 | 0 | $-0.01(-1.43%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.27 | -0.72% | 0 | -2.77% | -1 | 5.2% | -2 | -3.66% | -10 | -12 | -9 | -23 | $-446.98(-97.97%) (0.0%) | |
| 49 | Augur | rep | $14.09 | -2.23% | 0 | 5.71% | -1 | 11.8% | 0 | 30.78% | 3 | -7 | -3 | -1 | $-92.09(-86.73%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.77 | 5.69% | 3 | 9.77% | 3 | 9.7% | 2 | 20.47% | 3 | 1 | -5 | 51 | $-5.03(-86.75%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.15% | -1 | -0.12% | -1 | 0.06% | -3 | 1.0% | -3 | -14 | -9 | -12 | $-0.07(-6.72%) (0.0%) | |
| 52 | MonaCoin | mona | $1.82 | -1.73% | -1 | 7.59% | 2 | 11.95% | 4 | 35.79% | 8 | -4 | 1 | 3 | $-14.62(-88.92%) (0.0%) | |
| 53 | Dai | dai | $1.00 | -0.1% | -1 | -0.02% | -1 | -0.04% | 1 | -0.19% | 1 | 2 | -6 | 0 | $-0.06(-5.44%) (0.0%) | |
| 54 | Nano | nano | $0.96 | 4.71% | 3 | 7.07% | 3 | 1.11% | -4 | 54.92% | 13 | 3 | 2 | -8 | $-32.73(-97.15%) (0.0%) | |
| 55 | Ravencoin | rvn | $0.02 | -1.15% | -1 | -5.39% | -4 | 3.9% | 0 | -7.57% | -6 | -10 | -12 | -14 | $-0.21(-91.45%) (0.0%) | |
| 56 | Celsius Network | cel | $0.26 | -1.76% | -1 | -3.72% | 0 | 55.61% | 18 | 105.7% | 27 | 36 | 28 | 0 | $-7.76(-96.81%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | -4.12% | -1 | 11.4% | 7 | 20.96% | 7 | 17.56% | 2 | 7 | 3 | 3 | $-0.09(-97.12%) (0.0%) | |
| 58 | Numeraire | nmr | $24.19 | -1.79% | 0 | 0.52% | 0 | -9.27% | -7 | -23.49% | -16 | 2 | 37 | 0 | $-65.26(-72.96%) (0.0%) | |
| 59 | HUSD | husd | $1.00 | -0.2% | 0 | 0.04% | -4 | -0.1% | -6 | -0.46% | -13 | 0 | 0 | 0 | $-0.05(-4.8%) (0.0%) | |
| 60 | Holo | hot | $0.00 | -1.72% | 0 | 8.75% | 3 | 21.38% | 5 | 25.76% | 3 | 6 | -5 | -27 | $-0.03(-97.75%) (0.0%) | |
| 61 | Waves | waves | $1.13 | 0.07% | 1 | 1.56% | -1 | 5.59% | -3 | 10.33% | -3 | -17 | -11 | -21 | $-37.92(-97.11%) (0.0%) | |
| 62 | Bytom | btm | $0.07 | -2.18% | -1 | -0.41% | -3 | 2.63% | -5 | 5.92% | -5 | -15 | -18 | -17 | $-1.09(-93.94%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.58 | -1.35% | 0 | -0.61% | -2 | 6.44% | -1 | 2.29% | -7 | -17 | -14 | -21 | $-146.60(-99.6%) (0.0%) | |
| 64 | Status | SNT | $0.03 | -4.12% | 0 | -1.69% | -2 | 2.52% | -3 | 16.12% | -2 | -1 | 22 | 2 | $-0.66(-95.97%) (0.0%) | |
| 65 | GateToken | gt | $0.54 | -1.49% | 0 | 11.33% | 1 | 16.87% | 3 | 19.8% | 0 | -16 | -11 | 0 | $-10.89(-95.25%) (0.0%) | |
| 66 | Stacks | stx | $0.14 | -4.09% | 0 | -8.26% | -1 | 14.45% | 3 | 41.08% | 8 | 3 | 4 | 0 | $-2.61(-94.93%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $0.90 | -0.07% | 1 | 12.37% | 5 | 10.0% | 3 | 7.33% | 1 | -6 | 11 | 50 | $-26.16(-96.67%) (0.0%) | |
| 68 | Hive | hive | $0.26 | -2.24% | -1 | 0.88% | -1 | -11.5% | -8 | -28.45% | -17 | 18 | 0 | 0 | $-0.78(-75.08%) (0.0%) | |
| 69 | Komodo | kmd | $0.74 | 0.56% | 0 | 20.21% | 12 | 24.55% | 7 | 46.18% | 8 | 4 | 3 | -20 | $-10.79(-93.55%) (0.0%) | |
| 70 | hyperion | hyn | $0.40 | -0.08% | 3 | -6.0% | -1 | -18.22% | -7 | -21.43% | -15 | 73 | 78 | 113 | $-0.67(-62.38%) (0.0%) | |
| 71 | Tether Gold | xaut | $1,676.06 | -1.95% | -1 | -4.53% | -1 | -3.05% | -5 | -0.67% | -5 | 3 | 46 | 0 | $-338.12(-16.79%) (0.0%) | |
| 72 | REN | ren | $0.09 | -6.79% | -1 | -5.09% | -1 | -9.5% | -5 | 32.13% | 8 | 10 | -3 | 41 | $-1.63(-94.73%) (0.0%) | |
| 73 | KuCoin Token | kcs | $0.97 | -0.47% | 2 | -1.64% | 1 | -0.81% | -2 | 5.58% | -2 | -19 | -21 | -9 | $-19.20(-95.21%) (0.0%) | |
| 74 | WAX | waxp | $0.08 | 11.59% | 14 | 65.98% | 26 | 83.24% | 29 | 139.66% | 39 | 29 | 17 | 3 | $-2.69(-97.1%) (0.0%) | |
| 75 | Quant | qnt | $7.64 | -2.12% | 1 | 9.68% | 9 | 50.96% | 14 | 65.59% | 19 | 0 | 35 | 34 | $-387.16(-98.07%) (0.0%) | |
| 76 | Loopring | lrc | $0.06 | -6.65% | -2 | 29.18% | 14 | 59.14% | 19 | 93.12% | 25 | 19 | 12 | 8 | $-2.34(-97.3%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.00 | -1.39% | 0 | 1.56% | 5 | -0.7% | -4 | -4.45% | -7 | -18 | -19 | 0 | $-0.04(-89.67%) (0.0%) | |
| 78 | Electroneum | etn | $0.01 | -11.83% | -6 | -18.44% | -10 | 9.04% | 1 | 110.5% | 30 | 40 | 33 | 25 | $-0.20(-96.46%) (0.0%) | |
| 79 | Steem | steem | $0.21 | -0.48% | 0 | -1.19% | 1 | 1.07% | -4 | 17.31% | -4 | -11 | -8 | -16 | $-7.98(-97.47%) (0.0%) | |
| 80 | cETH | ceth | $4.79 | -1.74% | -2 | -1.12% | -3 | 16.0% | 2 | 19.6% | -4 | -3 | 0 | 0 | $-78.83(-94.27%) (0.0%) | |
| 81 | UMA | uma | $1.49 | 4.4% | 1 | -3.87% | -6 | 7.86% | -4 | 22.94% | -8 | 0 | 0 | 0 | $-31.74(-95.53%) (0.0%) | |
| 82 | Aave [OLD] | lend | $0.06 | -1.44% | 3 | -6.56% | -3 | 1.97% | -2 | 20.5% | 0 | 29 | 24 | 123 | $-6.19(-99.06%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | -4.36% | -2 | -14.35% | -10 | 2.28% | -5 | 20.39% | 7 | 7 | -9 | 10 | $-2.43(-99.16%) (0.0%) | |
| 84 | Energi | nrg | $2.43 | -4.51% | -4 | -4.66% | -6 | -1.41% | -3 | -25.46% | -20 | -17 | -2 | 22 | $-6.86(-73.84%) (0.0%) | |
| 85 | Verge | xvg | $0.00 | -0.58% | -2 | 1.47% | -2 | 14.0% | -1 | 21.99% | -4 | -6 | -6 | -28 | $-0.26(-98.31%) (0.0%) | |
| 86 | NEXO | nexo | $0.13 | 0.25% | 1 | -8.65% | -10 | 9.36% | -3 | 12.22% | -8 | -24 | -29 | 0 | $-3.80(-96.81%) (0.0%) | |
| 87 | BitTorrent | btt | $0.00 | -0.73% | -1 | 8.05% | -1 | 21.53% | -1 | 14.86% | -8 | -15 | -20 | -51 | $-0.01(-97.0%) (0.0%) | |
| 88 | Divi | divi | $0.04 | -8.39% | -4 | 50.76% | 16 | 142.92% | 35 | 201.32% | 47 | 48 | 38 | 181 | $-0.06(-60.65%) (0.0%) | |
| 89 | IOST | iost | $0.01 | 2.3% | 1 | 10.18% | 2 | 29.38% | 5 | 43.66% | 6 | -4 | -12 | -33 | $-0.12(-96.03%) (0.0%) | |
| 90 | BitShares | bts | $0.02 | -1.68% | -1 | -3.97% | -3 | 9.38% | -3 | 11.87% | -5 | -14 | -14 | -36 | $-0.90(-97.58%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.13 | 2.41% | 2 | -1.65% | -3 | 28.72% | 6 | 30.55% | 1 | 26 | 6 | -23 | $-1.14(-89.52%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | -1.35% | -1 | 12.81% | 2 | 30.84% | 8 | 17.32% | -5 | 4 | -11 | 0 | $-0.74(-98.36%) (0.0%) | |
| 93 | Terra | luna | $0.21 | -2.17% | -1 | 7.91% | 19 | 14.04% | 16 | -1.04% | 7 | 4 | 1 | 0 | $-46.75(-99.55%) (0.0%) | |
| 94 | Horizen | zen | $6.11 | 0.32% | 1 | -7.51% | -5 | -5.76% | -9 | 12.02% | -5 | -23 | -33 | -16 | $-141.31(-95.85%) (0.0%) | |
| 95 | Unibright | ubt | $0.40 | -4.95% | -1 | -18.76% | -10 | -27.7% | -23 | 53.36% | 10 | 39 | 13 | 210 | $-3.40(-89.43%) (0.0%) | |
| 96 | Decentraland | mana | $0.04 | -2.39% | 0 | 2.65% | -3 | 6.11% | -8 | 19.06% | -5 | -8 | -13 | -20 | $-1.51(-97.34%) (0.0%) | |
| 97 | aeternity | ae | $0.14 | -0.1% | 1 | 11.55% | 4 | 21.73% | 5 | 32.95% | 5 | -10 | -17 | -39 | $-4.78(-97.07%) (0.0%) | |
| 98 | Golem | glm | $0.05 | -3.46% | -1 | 1.24% | -2 | 2.65% | -6 | 18.01% | -1 | -9 | -9 | -28 | $-1.05(-95.31%) (0.0%) | |
| 99 | Firo | firo | $4.85 | -0.05% | 2 | -1.87% | -4 | 7.64% | -1 | 21.71% | 0 | -8 | -9 | -10 | $-134.91(-96.53%) (0.0%) | |
| 100 | Ardor | ardr | $0.05 | -2.32% | -1 | 6.33% | -1 | -2.07% | -9 | 29.54% | 3 | -7 | -15 | -29 | $-1.99(-97.56%) (0.0%) |