历史快照 - 2020-06-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | etherparty | fuel | $0.00 | 10.78% | 6 | 9.98% | 1 | 33.98% | 12 | 58.44% | 15 | -2 | 1 | -65 | $-0.42(-99.2%) (0.0%) | |
| 302 | KardiaChain | kai | $0.00 | -8.91% | -5 | -31.9% | -26 | 37.1% | 13 | 300.03% | 129 | 0 | 0 | 0 | $-0.15(-98.27%) (0.0%) | |
| 303 | blox | cdt | $0.00 | 0.79% | -2 | 2.98% | 3 | 21.08% | 5 | 19.75% | -5 | -12 | -30 | -75 | $-0.29(-98.36%) (0.0%) | |
| 304 | daostack | gen | $0.07 | -14.9% | -9 | -39.17% | -41 | 3.63% | -4 | 54.75% | 13 | -36 | -41 | -84 | $-0.51(-88.43%) (0.0%) | |
| 305 | suncontract | snc | $0.03 | -1.54% | -1 | 3.84% | 4 | 10.61% | -2 | 24.62% | -3 | -15 | -12 | -50 | $-0.64(-96.14%) (0.0%) | |
| 306 | Flux | flux | $0.03 | 2.54% | 2 | -2.24% | -1 | 6.06% | -4 | -6.28% | -20 | -36 | -31 | -56 | $-0.49(-94.29%) (0.0%) | |
| 307 | viberate | vib | $0.02 | 0.28% | -1 | 13.45% | 9 | 15.31% | 2 | 24.58% | -2 | -21 | -23 | -88 | $-0.72(-97.71%) (0.0%) | |
| 308 | blockv | vee | $0.00 | 6.75% | 3 | -7.43% | -9 | -7.21% | -14 | 0.33% | -19 | -12 | -2 | -112 | $-390,448.46(-100.0%) (0.0%) | |
| 309 | zrcoin | zrc | $0.76 | 0.79% | 0 | -2.03% | -2 | 11.54% | -2 | 8.38% | -13 | -68 | -60 | -87 | $-76.54(-99.01%) (0.0%) | |
| 310 | red pulse phoenix | phx | $0.00 | 4.69% | 0 | -1.78% | -2 | 34.98% | 10 | 49.65% | 10 | -3 | -16 | -149 | $-0.78(-99.59%) (0.0%) | |
| 311 | cargox | cxo | $0.02 | -8.75% | -6 | -10.94% | -7 | 18.27% | 5 | 43.9% | 10 | 14 | 23 | 8 | $-0.43(-95.97%) (0.0%) | |
| 312 | litex | lxt | $0.00 | 0.61% | 0 | -1.58% | -2 | 7.47% | -2 | 22.54% | -2 | -24 | -31 | -97 | $-0.04(-94.95%) (0.0%) | |
| 313 | Akropolis | akro | $0.00 | 6.21% | 1 | -1.81% | -1 | 71.99% | 22 | 99.69% | 27 | 9 | -17 | 0 | $-0.08(-96.96%) (0.0%) | |
| 314 | aeron | arn | $0.14 | 13.97% | 9 | 17.3% | 7 | 28.61% | 5 | 27.77% | 0 | -17 | -14 | -108 | $-9.12(-98.5%) (0.0%) | |
| 315 | digitalnote | xdn | $0.00 | 1.94% | 1 | -27.68% | -22 | -1.53% | -9 | 45.81% | 8 | 19 | -5 | -105 | $-0.06(-99.41%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | 8.45% | 3 | -6.51% | -5 | 46.44% | 13 | 54.35% | 6 | -7 | 7 | -65 | $-0.05(-99.3%) (0.0%) | |
| 317 | counterparty | xcp | $1.04 | -2.16% | -4 | -0.93% | -4 | -12.98% | -18 | 7.13% | -16 | -37 | -45 | -87 | $-90.09(-98.86%) (0.0%) | |
| 318 | earthcoin | eac | $0.00 | -0.33% | -3 | 0.2% | -3 | -2.57% | -13 | 16.69% | -10 | -29 | -32 | 9 | $-0.01(-97.86%) (0.0%) | |
| 319 | lunyr | lun | $0.95 | 4.37% | 1 | 15.16% | 4 | 24.4% | 3 | 28.0% | -1 | -15 | -15 | -85 | $-60.03(-98.44%) (0.0%) | |
| 320 | xDAI Stake | stake | $1.52 | -7.0% | -3 | -1.64% | 0 | -12.27% | -8 | 137.37% | 52 | 0 | 0 | 0 | $-37.13(-96.07%) (0.0%) | |
| 321 | monetha | mth | $0.01 | 1.13% | -3 | 1.85% | -2 | 24.51% | 3 | 17.1% | -8 | -26 | -38 | -96 | $-0.59(-98.76%) (0.0%) | |
| 322 | infinitecoin | ifc | $0.00 | 105.32% | 36 | 104.94% | 35 | 27.46% | 6 | 259.85% | 49 | 48 | 33 | 0 | $0.00(-95.88%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | 6.88% | 3 | 15.91% | 1 | 9.24% | 0 | 7.36% | -14 | -30 | -36 | -25 | $-0.10(-96.51%) (0.0%) | |
| 324 | spectrecoin | xspec | $0.09 | -1.89% | -3 | -11.26% | -10 | -1.11% | -10 | -8.92% | -27 | -37 | -16 | -139 | $-6.19(-98.54%) (0.0%) | |
| 325 | blackcoin | blk | $0.04 | -1.27% | -1 | -7.14% | -7 | 6.07% | -8 | 2.19% | -14 | -11 | -5 | -84 | $-1.11(-96.59%) (0.0%) | |
| 326 | Refereum | rfr | $0.00 | -2.51% | -4 | 2.11% | -4 | 8.58% | -8 | -15.19% | -32 | -57 | -50 | -108 | $-0.04(-98.85%) (0.0%) | |
| 327 | Sentinel [OLD] | dvpn | $0.00 | 1.21% | 1 | 17.43% | 2 | 45.19% | 15 | 59.35% | 14 | 2 | -13 | -21 | $-0.10(-98.95%) (0.0%) | |
| 328 | origo | ogo | $0.01 | 3.92% | 2 | 13.73% | 0 | 21.56% | 4 | 22.16% | -1 | -20 | -11 | -119 | $-0.21(-94.06%) (0.0%) | |
| 329 | veriblock | vbk | $0.00 | -8.45% | -4 | 16.15% | 3 | 45.07% | 10 | 70.7% | 18 | 6 | -18 | 47 | $-0.10(-95.44%) (0.0%) | |
| 330 | bitmart token | bmx | $0.01 | 1.19% | -1 | 7.23% | -4 | 5.34% | -5 | -0.11% | -15 | -18 | -27 | -40 | $-0.34(-95.88%) (0.0%) | |
| 331 | diamond | dmd | $0.59 | 0.68% | 0 | 14.3% | 2 | 68.11% | 22 | 89.71% | 22 | 21 | 37 | -56 | $-32.99(-98.23%) (0.0%) | |
| 332 | cube | auto | $0.00 | 0.63% | 1 | 0.74% | -7 | 1.37% | -6 | 1.04% | -13 | -40 | -16 | -138 | $-0.02(-98.46%) (0.0%) | |
| 333 | emercoin | emc | $0.04 | -9.31% | -6 | -20.87% | -16 | -20.56% | -22 | -42.31% | -54 | -66 | -53 | -138 | $-9.34(-99.53%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | 3.52% | 1 | 7.16% | -4 | 8.16% | -4 | 10.79% | -8 | -4 | -12 | -37 | $-0.43(-97.93%) (0.0%) | |
| 335 | feathercoin | ftc | $0.01 | 0.01% | -1 | 1.8% | -8 | 11.73% | -4 | 13.67% | -7 | -11 | -16 | -96 | $-0.63(-98.59%) (0.0%) | |
| 336 | ambrosus | amb | $0.01 | -1.38% | -4 | 25.48% | 5 | 47.16% | 14 | 51.86% | 8 | -13 | -29 | -99 | $-31.39(-99.96%) (0.0%) | |
| 337 | npcoin | npc | $0.06 | 3.12% | -1 | 78.23% | 26 | 100.63% | 27 | 32.21% | 0 | 4 | 28 | 39 | $-0.19(-76.46%) (0.0%) | |
| 338 | pluton | plu | $2.19 | 10.89% | 5 | 14.93% | 4 | 16.55% | -1 | 32.03% | 0 | -33 | -9 | -1 | $-30.56(-93.31%) (0.0%) | |
| 339 | cBAT | cbat | $0.00 | 8.55% | 3 | 16.18% | 4 | 20.23% | 2 | 30.81% | -8 | 14 | 83 | 0 | $-0.23(-97.87%) (0.0%) | |
| 340 | Carry | cre | $0.00 | 3.5% | 0 | 9.43% | -3 | 35.87% | 11 | 48.77% | 6 | -13 | -19 | -194 | $-0.07(-97.09%) (0.0%) | |
| 341 | radium | rads | $0.44 | 2.44% | 0 | 4.21% | -7 | 7.17% | -7 | -4.35% | -17 | -30 | -26 | -67 | $-17.71(-97.55%) (0.0%) | |
| 342 | curecoin | cure | $0.07 | -4.75% | -5 | 0.45% | -7 | -15.73% | -21 | 23.51% | -3 | -27 | 17 | -38 | $-1.22(-94.51%) (0.0%) | |
| 343 | Newscrypto Coin | nwc | $0.03 | 14.35% | 7 | 13.95% | 2 | 18.68% | 3 | 6.8% | -1 | -30 | -8 | 0 | $-2.10(-98.81%) (0.0%) | |
| 344 | mooncoin | moon | $0.00 | -4.58% | -5 | 1.57% | -6 | -11.72% | -17 | -6.48% | -19 | -46 | -45 | -65 | $0.00(-99.31%) (0.0%) | |
| 345 | BEPRO Network | bepro | $0.00 | -5.82% | -7 | 2.17% | -6 | -2.56% | -12 | -11.16% | -16 | -14 | -14 | 0 | $-0.03(-96.85%) (0.0%) | |
| 346 | okcash | ok | $0.02 | 3.98% | 1 | 12.83% | 1 | 10.44% | -3 | 0.26% | -16 | -62 | -49 | -74 | $-0.75(-97.09%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | 0.51% | -2 | 8.8% | -3 | 12.11% | -3 | 39.2% | 1 | -3 | -42 | -124 | $-0.63(-99.55%) (0.0%) | |
| 348 | yoyow | yoyow | $0.01 | 0.06% | -2 | -1.72% | -12 | 16.24% | -1 | 15.55% | -12 | -28 | -35 | -81 | $-0.59(-98.41%) (0.0%) | |
| 349 | crown | crw | $0.06 | -4.0% | -5 | -2.08% | -9 | 0.89% | -11 | 4.35% | -17 | -23 | -21 | -68 | $-4.53(-98.59%) (0.0%) | |
| 350 | zclassic | zcl | $0.18 | -1.13% | -1 | -15.21% | -19 | 1.59% | -10 | -41.19% | -44 | -40 | -24 | -152 | $-230.78(-99.92%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 5.55% | 1 | 9.7% | -2 | 18.98% | 1 | 28.63% | -1 | -13 | -12 | -73 | $-2.14(-99.53%) (0.0%) | |
| 352 | mysterium | myst | $0.08 | -4.83% | -4 | 32.2% | 3 | 42.6% | 8 | 0.0% | 0 | -10 | -3 | -36 | $-3.78(-97.96%) (0.0%) | |
| 353 | MultiVAC | mtv | $0.00 | 20.16% | 4 | -0.37% | -7 | 133.74% | 29 | 136.52% | 32 | 5 | -16 | -99 | $-0.02(-97.99%) (0.0%) | |
| 354 | c0x | czrx | $0.01 | -0.73% | -3 | -1.33% | -6 | 0.83% | -9 | 59.57% | 13 | 8 | 68 | 0 | $-0.26(-97.51%) (0.0%) | |
| 355 | quark | qrk | $0.01 | 43.8% | 13 | 3.19% | -5 | -0.11% | -6 | -6.99% | -21 | -39 | -15 | -26 | $-0.10(-95.17%) (0.0%) | |
| 356 | paypie | ppp | $0.01 | 8.07% | 0 | 11.1% | -2 | 13.78% | -2 | 24.23% | -2 | -28 | -98 | -149 | $-3.52(-99.59%) (0.0%) | |
| 357 | monetaryunit | mue | $0.01 | 14.36% | 3 | 17.4% | 3 | 41.26% | 8 | 100.19% | 17 | 9 | -5 | -49 | $-0.49(-98.62%) (0.0%) | |
| 358 | vericoin | vrc | $0.04 | -0.88% | -5 | 0.14% | -7 | 13.87% | -3 | 37.89% | 1 | -3 | -1 | -90 | $-3.38(-98.83%) (0.0%) | |
| 359 | domraider | drt | $0.00 | -0.21% | -4 | -3.97% | -6 | 30.23% | 17 | 0.0% | 0 | 0 | 0 | -56 | $-0.38(-99.69%) (0.0%) | |
| 360 | deeponion | onion | $0.05 | 4.65% | 1 | 5.21% | -1 | 28.45% | 3 | -6.29% | -15 | -60 | -83 | -111 | $-20.15(-99.73%) (0.0%) | |
| 361 | acute angle cloud | aac | $0.00 | -0.35% | -2 | 0.17% | -3 | 4.01% | -5 | 3.77% | -10 | -15 | -31 | -95 | $-0.23(-99.1%) (0.0%) | |
| 362 | adshares | ads | $0.03 | 0.1% | 0 | 4.55% | 0 | 8.69% | -3 | 5.25% | -10 | -26 | -37 | -115 | $-2.11(-98.46%) (0.0%) | |
| 363 | humaniq | hmq | $0.01 | -4.1% | 1 | -11.43% | -11 | -0.03% | -6 | 24.03% | -1 | 2 | -3 | -63 | $-0.65(-99.09%) (0.0%) | |
| 364 | BYTZ | bytz | $0.00 | 2.52% | 1 | -10.7% | -8 | -32.16% | -28 | 3.05% | -9 | 14 | -20 | -76 | $-0.03(-99.49%) (0.0%) | |
| 365 | PAC Protocol | pac | $0.00 | -17.22% | -11 | -3.76% | -4 | -24.29% | -17 | -20.64% | -22 | -47 | -56 | -96 | $-0.02(-99.42%) (0.0%) | |
| 366 | omni | omni | $1.55 | -0.87% | 1 | 4.8% | 4 | -12.38% | -8 | 1.43% | -6 | -12 | -10 | -42 | $-114.37(-98.66%) (0.0%) | |
| 367 | smileycoin | smly | $0.00 | -0.02% | 3 | 0.04% | 1 | 141.3% | 27 | 2.49% | -4 | -20 | -40 | -5 | $0.00(-94.79%) (0.0%) | |
| 368 | cloakcoin | cloak | $0.17 | -1.81% | 1 | 15.68% | 8 | 5.29% | 0 | -2.63% | -7 | -19 | -17 | -86 | $-31.11(-99.46%) (0.0%) | |
| 369 | ChainX | pcx | $1.27 | -0.13% | 3 | 3.82% | 3 | -3.55% | -2 | 19.63% | 6 | 2 | 2 | 0 | $-15.35(-92.34%) (0.0%) | |
| 370 | spendcoin | spnd | $0.00 | 11.38% | 7 | 20.0% | 10 | 14.78% | 2 | -3.5% | -12 | -33 | -22 | -135 | $-1.90(-99.95%) (0.0%) | |
| 371 | primas | pst | $0.02 | 2.0% | 2 | -1.5% | -2 | 8.24% | -1 | 5.71% | -6 | -23 | -29 | -129 | $-1.11(-98.42%) (0.0%) | |
| 372 | dimecoin | dime | $0.00 | 9.17% | 6 | -18.56% | -8 | 3.45% | -3 | -40.99% | -39 | -29 | -22 | -70 | $0.00(-99.42%) (0.0%) | |
| 373 | ipchain | ipc | $0.02 | -43.37% | -10 | -2.52% | 2 | -36.58% | -12 | 0.0% | 0 | 0 | 0 | -190 | $-1.41(-98.53%) (0.0%) | |
| 374 | terracoin | trc | $0.04 | 15.12% | 10 | 12.16% | 4 | 14.11% | 0 | -12.75% | -17 | -34 | -20 | 0 | $-0.41(-91.52%) (0.0%) | |
| 375 | auroracoin | aur | $0.05 | 18.72% | 1 | 28.14% | 4 | 30.85% | 0 | 17.84% | -9 | -36 | -17 | -16 | $-2.26(-97.7%) (0.0%) | |
| 376 | mercury | mer | $0.01 | 3.75% | 4 | -1.64% | -3 | 19.49% | 2 | -9.32% | -12 | 3 | -9 | -130 | $-0.51(-98.39%) (0.0%) | |
| 377 | primecoin | xpm | $0.03 | 2.76% | 2 | -5.53% | -6 | 1.83% | -6 | 2.37% | -9 | -13 | -24 | -117 | $-3.94(-99.18%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | -2.28% | -3 | -17.93% | -12 | 81.19% | 14 | 39.34% | 5 | -5 | 0 | -205 | $-1.85(-99.93%) (0.0%) | |
| 379 | dynamic | dyn | $0.06 | 16.66% | 6 | -12.45% | -12 | -9.06% | -13 | -31.61% | -30 | -19 | -7 | -3 | $-7.48(-99.27%) (0.0%) | |
| 380 | pinkcoin | pink | $0.00 | -3.78% | -6 | 9.4% | 1 | 12.72% | -3 | 28.81% | -3 | -11 | -18 | -42 | $-0.11(-98.36%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | -4.63% | 0 | 5.66% | 3 | 12.74% | -1 | -2.07% | -11 | -14 | -18 | -72 | $0.00(-99.18%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | 1.68% | 0 | 22.3% | 3 | 53.61% | 6 | 13.43% | -9 | -31 | -39 | -67 | $-0.02(-98.58%) (0.0%) | |
| 383 | substratum | sub | $0.00 | 2.24% | 0 | -4.98% | -9 | -2.55% | -10 | -2.25% | -14 | -33 | -38 | -126 | $-3.11(-99.9%) (0.0%) | |
| 384 | aventus | avt | $0.09 | 6.26% | 3 | -10.51% | -2 | 68.89% | 9 | 12.8% | -2 | -23 | -43 | -64 | $-6.95(-98.78%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | 0.97% | 1 | -5.84% | -2 | 18.87% | -1 | 12.42% | -5 | -11 | -38 | -114 | $-4.87(-99.77%) (0.0%) | |
| 386 | Ion | ion | $0.02 | -37.33% | -20 | -36.8% | -21 | -33.6% | -24 | -37.72% | -30 | -10 | -40 | -87 | $-6.53(-99.72%) (0.0%) | |
| 387 | ink | ink | $0.00 | 1.3% | 1 | 0.89% | 0 | 1.55% | -4 | 1.3% | -9 | -24 | -17 | -125 | $-0.94(-99.85%) (0.0%) | |
| 388 | expanse | exp | $0.03 | 1.25% | 1 | 1.56% | 0 | -3.97% | -7 | 16.33% | -2 | -20 | -27 | -125 | $-9.90(-99.71%) (0.0%) | |
| 389 | bitcoin plus | xbc | $4.09 | 1.99% | 1 | -0.3% | 0 | 2.92% | -3 | -7.15% | -8 | -14 | -5 | -46 | $-191.43(-97.91%) (0.0%) | |
| 390 | zap | zap | $0.00 | -1.67% | 1 | -15.88% | -4 | 6.56% | -1 | -12.73% | -14 | -33 | -54 | -78 | $-1.16(-99.75%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | 3.03% | 1 | -1.22% | -1 | -5.41% | -6 | -9.98% | -7 | -4 | -16 | -39 | $-0.19(-98.42%) (0.0%) | |
| 392 | mobilego | mgo | $0.01 | 5.62% | 1 | -3.83% | -1 | -23.87% | -13 | 15.28% | -3 | -8 | -28 | -134 | $-1.88(-99.64%) (0.0%) | |
| 393 | waves community token | wct | $0.05 | 4.7% | 1 | 2.38% | 0 | 6.96% | -2 | -5.04% | -6 | -21 | -24 | -140 | $-3.63(-98.65%) (0.0%) | |
| 394 | circuits of value | coval | $0.00 | 153.23% | 24 | 0.0% | 0 | 0.0% | 0 | -22.38% | -15 | 0 | 0 | -60 | $-0.05(-99.02%) (0.0%) | |
| 395 | cvcoin | cvn | $0.03 | 1.13% | 0 | 0.11% | -1 | -2.34% | -5 | -0.17% | -7 | -18 | -21 | -109 | $-13.43(-99.77%) (0.0%) | |
| 396 | stox | stx | $0.01 | -3.2% | 0 | -1.42% | -1 | 19.68% | 0 | 37.99% | -2 | -11 | -13 | -66 | $-0.94(-99.13%) (0.0%) | |
| 397 | patientory | ptoy | $0.01 | 20.81% | 4 | 24.05% | 2 | 26.19% | 2 | 47.38% | 2 | -1 | -4 | -69 | $-0.69(-99.16%) (0.0%) | |
| 398 | sibcoin | sib | $0.02 | 2.14% | 0 | 1.58% | -2 | 4.35% | -3 | 12.12% | -5 | -6 | -25 | -88 | $-5.11(-99.59%) (0.0%) | |
| 399 | chaincoin | chc | $0.02 | -8.18% | -2 | -22.75% | -7 | 0.0% | 0 | 175.0% | 12 | 5 | -19 | -49 | $-4.84(-99.6%) (0.0%) | |
| 400 | rivetz | rvt | $0.01 | 0.0% | 0 | -6.85% | -3 | 84.55% | 13 | 0.0% | 0 | 0 | 0 | -61 | $-3.80(-99.69%) (0.0%) |