历史快照 - 2020-06-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.02 | -5.8% | -3 | 1.47% | -1 | 10.86% | 2 | 13.78% | -7 | -10 | -11 | 20 | $-0.65(-97.1%) (0.0%) | |
| 202 | digixdao | dgd | $46.93 | -0.1% | 0 | 11.22% | 4 | 16.94% | 0 | 19.21% | -132 | -138 | -141 | -122 | $-755.10(-94.15%) (0.0%) | |
| 203 | Gemini Dollar | gusd | $1.00 | 0.19% | 0 | 0.84% | -4 | 0.84% | 2 | 0.29% | 30 | 11 | 68 | -49 | $-0.10(-9.44%) (0.0%) | |
| 204 | waltonchain | wtc | $0.34 | -2.34% | -3 | -5.04% | -6 | 16.0% | 3 | 14.12% | -9 | -20 | -24 | -120 | $-40.81(-99.18%) (0.0%) | |
| 205 | IRISnet | iris | $0.01 | 4.11% | 3 | 11.14% | 7 | 9.03% | 1 | 21.72% | 3 | -16 | -29 | -61 | $-0.25(-94.78%) (0.0%) | |
| 206 | singulardtv | sngls | $0.01 | 1.89% | -1 | -2.33% | -3 | 79.04% | 58 | 65.4% | 34 | 39 | 32 | -3 | $-0.42(-96.78%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | 5.14% | 6 | 19.73% | 15 | 28.02% | 16 | 32.88% | 6 | 2 | 10 | 169 | $-0.77(-98.29%) (0.0%) | |
| 208 | Solana | sol | $0.59 | 0.09% | -2 | 1.61% | -3 | -4.59% | 57 | -9.77% | 35 | 0 | 0 | 0 | $-189.45(-99.69%) (0.0%) | |
| 209 | STP Network | stpt | $0.01 | -1.35% | -2 | 17.19% | 12 | 25.84% | 12 | 10.99% | -12 | -43 | -58 | 0 | $-0.20(-93.82%) (0.0%) | |
| 210 | moeda loyalty points | mda | $0.48 | 2.51% | 0 | 15.41% | 9 | 30.3% | 16 | 22.69% | -5 | -14 | -24 | -54 | $-4.92(-91.17%) (0.0%) | |
| 211 | Kleros | pnk | $0.02 | 4.76% | 7 | 13.76% | 5 | 14.11% | -1 | 14.4% | -13 | -17 | -47 | 120 | $-0.33(-94.28%) (0.0%) | |
| 212 | neblio | nebl | $0.57 | 2.1% | 0 | 13.78% | 5 | 23.94% | 10 | 28.86% | 3 | -17 | -19 | -54 | $-48.69(-98.85%) (0.0%) | |
| 213 | Helium | hnt | $0.26 | 2.51% | 2 | 13.01% | 11 | 7.05% | -1 | 6.05% | -6 | 0 | 0 | 0 | $-25.89(-99.01%) (0.0%) | |
| 214 | wixlar | wix | $0.00 | 34.44% | 23 | -2.68% | -12 | -6.79% | -21 | 55.66% | 13 | -3 | -14 | 31 | $-0.05(-92.18%) (0.0%) | |
| 215 | cocos-bcx | cocos | $0.00 | 1.45% | 1 | -2.84% | -5 | 24.94% | 9 | 17.1% | -11 | -15 | -28 | 0 | $-1.64(-99.98%) (0.0%) | |
| 216 | cybermiles | cmt | $0.01 | -0.28% | -5 | -0.23% | -8 | 14.36% | 1 | 35.46% | -2 | -17 | -32 | -88 | $-0.57(-98.06%) (0.0%) | |
| 217 | AdEx | adx | $0.10 | -1.02% | -3 | 9.44% | -2 | 14.76% | 1 | 21.09% | -6 | -1 | -5 | -36 | $-3.39(-97.2%) (0.0%) | |
| 218 | propy | pro | $0.15 | 0.05% | 1 | -7.48% | -14 | -5.85% | -18 | 81.11% | 44 | 59 | 34 | -18 | $-5.00(-97.06%) (0.0%) | |
| 219 | skycoin | sky | $0.48 | 1.61% | 1 | 4.0% | -5 | 7.99% | -5 | -2.74% | -26 | -26 | -9 | -79 | $-48.75(-99.02%) (0.0%) | |
| 220 | blocknet | block | $1.26 | -2.86% | -3 | 1.49% | -7 | -31.78% | -46 | 6.93% | -20 | -12 | -28 | -51 | $-58.41(-97.89%) (0.0%) | |
| 221 | airswap | ast | $0.05 | -6.79% | -12 | 33.72% | 29 | 202.39% | 83 | 225.28% | 78 | 62 | 58 | 6 | $-1.80(-97.32%) (0.0%) | |
| 222 | navcoin | nav | $0.12 | 2.66% | 0 | 3.02% | -4 | 3.52% | -11 | 20.72% | -5 | -5 | 5 | -42 | $-4.80(-97.52%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.02 | -1.74% | -2 | 7.85% | 5 | 22.12% | 7 | 22.37% | -5 | -3 | -42 | 0 | $-0.93(-97.44%) (0.0%) | |
| 224 | dusk network | dusk | $0.03 | 3.38% | 0 | 5.96% | 5 | 36.81% | 14 | 37.61% | 5 | -1 | -28 | 0 | $-0.40(-92.98%) (0.0%) | |
| 225 | Hifi Finance | mft | $0.00 | 10.95% | 5 | 20.63% | 16 | 36.24% | 18 | 42.4% | 9 | -13 | -28 | -87 | $-0.03(-97.49%) (0.0%) | |
| 226 | particl | part | $0.82 | 3.95% | 0 | 1.67% | 0 | -6.1% | -17 | 136.69% | 59 | 34 | 7 | -106 | $-49.80(-98.38%) (0.0%) | |
| 227 | Ampleforth | ampl | $0.98 | -0.73% | -4 | 1.07% | -2 | -10.68% | -12 | -14.75% | -24 | 13 | 27 | 0 | $-2.84(-74.31%) (0.0%) | |
| 228 | sUSD | susd | $1.00 | -1.59% | -1 | -1.01% | -1 | 1.67% | 1 | -0.79% | 20 | -1 | 42 | 65 | $-0.11(-9.94%) (0.0%) | |
| 229 | Aergo | aergo | $0.03 | 6.52% | 6 | 10.91% | 13 | 18.84% | 7 | 17.3% | -7 | -24 | -22 | -65 | $-0.44(-94.0%) (0.0%) | |
| 230 | iot chain | itc | $0.10 | -3.37% | -5 | -7.98% | -10 | 11.44% | 2 | 21.4% | -5 | -40 | -25 | -93 | $-8.41(-98.78%) (0.0%) | |
| 231 | smartcash | smart | $0.00 | 9.63% | 7 | 8.63% | 5 | -4.19% | -15 | 21.82% | -8 | -28 | -33 | -66 | $-2.14(-99.84%) (0.0%) | |
| 232 | namecoin | nmc | $0.46 | 2.62% | 1 | 9.01% | 8 | 1.94% | -7 | 27.09% | -1 | -3 | -13 | -16 | $-7.05(-93.82%) (0.0%) | |
| 233 | Presearch | pre | $0.02 | 2.3% | 1 | 1.62% | 1 | -3.44% | -14 | 41.74% | 12 | 68 | 56 | 50 | $-0.80(-97.75%) (0.0%) | |
| 234 | bread | brd | $0.11 | 0.71% | -2 | -3.24% | -3 | 2.9% | -6 | 0.11% | -18 | -51 | -62 | -100 | $-2.67(-95.9%) (0.0%) | |
| 235 | Chromia | chr | $0.02 | -0.56% | -4 | 2.89% | 2 | 15.79% | 5 | -20.09% | -49 | 71 | 66 | 35 | $-0.55(-96.24%) (0.0%) | |
| 236 | Kadena | kda | $0.38 | 1.84% | 3 | 16.4% | 17 | 29.72% | 15 | 184.72% | 71 | 184 | 186 | 0 | $-1.85(-83.02%) (0.0%) | |
| 237 | Vite | vite | $0.01 | 4.25% | 3 | 6.05% | 6 | 11.61% | -3 | 18.88% | -7 | -18 | -23 | -36 | $-0.31(-95.66%) (0.0%) | |
| 238 | peercoin | ppc | $0.27 | 4.39% | 3 | 2.33% | 0 | 3.94% | -7 | 10.33% | -17 | -7 | 1 | -34 | $-9.18(-97.18%) (0.0%) | |
| 239 | Tellor | trb | $5.54 | -2.57% | -3 | -8.98% | -7 | 9.63% | 2 | -10.02% | -27 | 4 | -13 | 0 | $-140.60(-96.21%) (0.0%) | |
| 240 | Voyager Token | vgx | $0.05 | 9.22% | 11 | 20.41% | 18 | 58.6% | 38 | 50.94% | 25 | 2 | -20 | -64 | $-12.43(-99.61%) (0.0%) | |
| 241 | Telos | tlos | $0.02 | -5.89% | -12 | -17.41% | -18 | -21.39% | -37 | -26.44% | -52 | -69 | -84 | -90 | $-0.94(-97.98%) (0.0%) | |
| 242 | perlin | perl | $0.02 | -0.29% | 0 | -6.27% | -7 | 25.17% | 11 | 33.46% | 8 | -8 | -64 | 0 | $-0.21(-91.89%) (0.0%) | |
| 243 | time new bank | tnb | $0.00 | 15.4% | 16 | 3.1% | 3 | 38.23% | 28 | 59.71% | 27 | 10 | -2 | -57 | $-0.33(-99.4%) (0.0%) | |
| 244 | Cartesi | ctsi | $0.03 | 2.49% | 5 | -9.99% | -11 | -1.55% | -11 | -13.01% | -35 | 0 | 0 | 0 | $-1.69(-98.11%) (0.0%) | |
| 245 | wagerr | wgr | $0.03 | 0.19% | 2 | 4.97% | 2 | 18.49% | 5 | 51.23% | 23 | -7 | -14 | -75 | $-0.90(-96.77%) (0.0%) | |
| 246 | Zenon | znn | $1.32 | -4.69% | -1 | -6.88% | -7 | -9.92% | -19 | 11.73% | -7 | -44 | -24 | 130 | $-22.99(-94.58%) (0.0%) | |
| 247 | #metahash | mhc | $0.00 | 0.51% | 1 | -1.97% | -2 | 5.79% | -5 | 20.54% | -5 | -11 | 3 | -116 | $-0.09(-96.71%) (0.0%) | |
| 248 | troy | troy | $0.00 | -3.89% | -4 | -16.94% | -18 | 22.37% | 6 | 24.6% | -2 | 0 | 8 | 0 | $-0.03(-89.19%) (0.0%) | |
| 249 | pillar | plr | $0.02 | -1.79% | -3 | 11.26% | 7 | 23.24% | 9 | 43.75% | 17 | 5 | -21 | -16 | $-1.54(-98.43%) (0.0%) | |
| 250 | moviebloc | mbl | $0.00 | 2.77% | 2 | 1.22% | -2 | 21.49% | 6 | 31.05% | 4 | -22 | -39 | 126 | $-0.04(-95.23%) (0.0%) | |
| 251 | BTSE Token | btse | $1.35 | -1.86% | 7 | 0.0% | 0 | 3.52% | -2 | 20.97% | 7 | 1 | 0 | 0 | $-4.94(-78.52%) (0.0%) | |
| 252 | salt | salt | $0.07 | -4.21% | -9 | -4.26% | -8 | 0.75% | -15 | -27.59% | -50 | -26 | -31 | -38 | $-17.15(-99.58%) (0.0%) | |
| 253 | Bluzelle | blz | $0.03 | 16.04% | 11 | 53.06% | 35 | 72.39% | 32 | 77.69% | 27 | 4 | 6 | -62 | $-0.76(-96.46%) (0.0%) | |
| 254 | wings | wings | $0.07 | -1.89% | -4 | 29.65% | 19 | 82.08% | 38 | 131.77% | 46 | 67 | 84 | 26 | $-2.01(-96.67%) (0.0%) | |
| 255 | quantum resistant ledger | qrl | $0.09 | 9.91% | 6 | 27.97% | 19 | 20.2% | 2 | 10.26% | -20 | -48 | -39 | -123 | $-3.78(-97.75%) (0.0%) | |
| 256 | LCX | lcx | $0.01 | -17.72% | -28 | -40.16% | -55 | -28.23% | 175 | 59.86% | 175 | 164 | 166 | 0 | $-0.17(-94.08%) (0.0%) | |
| 257 | tenx | pay | $0.05 | 2.46% | 0 | -3.31% | -8 | 6.14% | -10 | 17.2% | -10 | -10 | -14 | -130 | $-5.17(-99.03%) (0.0%) | |
| 258 | JUST | jst | $0.01 | -1.12% | -4 | -4.28% | -6 | -3.43% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.92%) (0.0%) | |
| 259 | Prometeus | prom | $0.90 | -3.86% | -6 | -2.75% | -2 | -2.93% | -13 | 30.17% | 10 | 22 | 8 | 0 | $-68.58(-98.71%) (0.0%) | |
| 260 | bitcny | bitcny | $0.14 | -0.17% | -4 | 0.56% | -6 | 0.28% | -16 | 0.18% | -28 | -47 | -20 | -20 | $-0.05(-27.55%) (0.0%) | |
| 261 | Steem Dollars | sbd | $1.09 | 2.39% | -1 | 8.35% | -1 | 6.49% | -26 | 8.98% | -37 | -57 | -24 | -49 | $-13.09(-92.34%) (0.0%) | |
| 262 | UTRUST | utk | $0.01 | 7.55% | 5 | 5.17% | 0 | -2.21% | -17 | 28.72% | 5 | -25 | -17 | -149 | $-1.17(-98.95%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.02 | 2.8% | 2 | 5.86% | 2 | 6.48% | -4 | 17.5% | -4 | -30 | -27 | -19 | $-0.35(-95.49%) (0.0%) | |
| 264 | Haven | xhv | $0.44 | -5.16% | -9 | -4.42% | -9 | -0.93% | -16 | 18.82% | -3 | 10 | -3 | 25 | $-28.06(-98.46%) (0.0%) | |
| 265 | CoinMetro | xcm | $0.03 | 0.49% | -3 | 6.25% | 1 | 8.95% | -2 | 16.32% | -9 | 155 | 157 | 111 | $-0.65(-96.09%) (0.0%) | |
| 266 | DigitalBits | xdb | $0.02 | -0.98% | -3 | -8.47% | -15 | 6.54% | 3 | -28.77% | -60 | -85 | -41 | 0 | $-0.61(-97.45%) (0.0%) | |
| 267 | unlimitedip | uip | $0.00 | 1.43% | -1 | 1.38% | -6 | 1.53% | -15 | 6.04% | -16 | -43 | -49 | -124 | $-0.13(-96.74%) (0.0%) | |
| 268 | robotina | rox | $0.02 | 34.95% | 24 | 57.61% | 30 | 2.21% | -13 | 9.64% | -15 | -36 | -67 | -106 | $-0.07(-78.96%) (0.0%) | |
| 269 | dentacoin | dcn | $0.00 | 15.96% | 14 | 13.5% | 11 | 16.19% | 4 | 40.68% | 4 | 4 | -54 | -97 | $-0.01(-99.9%) (0.0%) | |
| 270 | hycon | hyc | $0.00 | 9.95% | 8 | 13.45% | 11 | 27.54% | 9 | 75.86% | 20 | 8 | -2 | -93 | $-0.04(-94.9%) (0.0%) | |
| 271 | metronome | met | $0.50 | 5.07% | -2 | 20.76% | 12 | 22.92% | 5 | 16.69% | -8 | -20 | -29 | -78 | $-5.32(-91.39%) (0.0%) | |
| 272 | revain | r | $0.01 | 0.42% | -4 | 0.2% | -5 | 0.43% | -11 | 0.57% | -28 | -47 | -106 | -189 | $-3.84(-99.72%) (0.0%) | |
| 273 | achain | act | $0.01 | -0.08% | -3 | 0.42% | -5 | 5.83% | -5 | 11.64% | -9 | -38 | -41 | -94 | $-1.47(-99.6%) (0.0%) | |
| 274 | district0x | dnt | $0.01 | 1.65% | -1 | 4.55% | 4 | 37.7% | 10 | 46.02% | 8 | -12 | -19 | -75 | $-0.42(-98.45%) (0.0%) | |
| 275 | everex | evx | $0.23 | 4.75% | 2 | -0.72% | -6 | 31.55% | 7 | 34.38% | 1 | -20 | -28 | -101 | $-5.90(-96.28%) (0.0%) | |
| 276 | u network | uuu | $0.00 | -0.92% | -5 | -1.14% | -5 | 1.69% | -9 | 0.78% | -24 | -54 | -52 | 100 | $-0.01(-92.9%) (0.0%) | |
| 277 | gulden | nlg | $0.01 | 0.42% | -3 | -1.87% | -7 | 0.83% | -11 | -17.21% | -51 | -62 | -31 | -53 | $-0.51(-98.17%) (0.0%) | |
| 278 | po.et | poe | $0.00 | 12.58% | 1 | 4.05% | -6 | 42.54% | 10 | 97.35% | 26 | 1 | -13 | -90 | $-0.23(-99.14%) (0.0%) | |
| 279 | Syntropy | noia | $0.02 | 0.9% | -3 | -2.93% | -2 | -2.19% | -9 | 108.21% | 33 | 53 | 54 | 0 | $-0.80(-97.75%) (0.0%) | |
| 280 | ubiq | ubq | $0.11 | -5.62% | -8 | -16.5% | -21 | -8.15% | -18 | -27.44% | -60 | -5 | 2 | -78 | $-6.71(-98.4%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.09 | 0.74% | -1 | 5.73% | 3 | 18.48% | -1 | 27.39% | -4 | 1 | 7 | 95 | $-3.00(-97.2%) (0.0%) | |
| 282 | bitcoin rhodium | xrc | $4.79 | 0.05% | -1 | -5.18% | -7 | -11.34% | -22 | -5.03% | -46 | 20 | -34 | 94 | $-29.02(-85.83%) (0.0%) | |
| 283 | LockTrip | loc | $0.28 | -3.44% | -8 | -1.89% | -4 | 0.94% | -9 | 29.1% | -5 | -34 | -54 | -75 | $-10.73(-97.48%) (0.0%) | |
| 284 | 0chain | zcn | $0.11 | 5.11% | 4 | 23.51% | 11 | 23.57% | 3 | 74.5% | 19 | 35 | 6 | -19 | $-1.92(-94.62%) (0.0%) | |
| 285 | genesis vision | gvt | $0.98 | 2.17% | 0 | 5.65% | 1 | 17.15% | -2 | 16.02% | -11 | -27 | -28 | -107 | $-38.01(-97.48%) (0.0%) | |
| 286 | gamecredits | game | $0.06 | -4.76% | -4 | 323.59% | 91 | 681.56% | 101 | 29.93% | -2 | -27 | 5 | -54 | $-6.61(-99.11%) (0.0%) | |
| 287 | trueflip | tfl | $0.63 | 0.42% | -1 | 1.52% | 0 | 23.45% | 3 | -10.97% | -30 | 16 | 11 | 20 | $-454.84(-99.86%) (0.0%) | |
| 288 | Enzyme | mln | $4.07 | -0.19% | 2 | -1.37% | -3 | -5.58% | -13 | 22.19% | -5 | -22 | -24 | -15 | $-254.19(-98.42%) (0.0%) | |
| 289 | Dock | dock | $0.01 | -1.94% | -2 | 2.38% | 0 | 15.5% | -3 | 44.0% | 4 | -13 | -20 | -58 | $-0.21(-96.6%) (0.0%) | |
| 290 | Pirate Chain | arrr | $0.02 | -13.94% | -6 | -16.06% | -8 | -16.99% | -18 | -21.73% | -41 | -27 | -39 | -135 | $-13.02(-99.81%) (0.0%) | |
| 291 | phantasma | soul | $0.04 | -4.66% | 0 | 0.97% | -1 | 25.1% | 5 | 1.91% | -20 | 42 | 41 | -6 | $-0.78(-94.66%) (0.0%) | |
| 292 | Ergo | erg | $0.22 | 10.65% | 4 | 21.25% | 8 | 15.79% | -1 | 37.88% | 3 | 2 | 0 | 34 | $-18.47(-98.83%) (0.0%) | |
| 293 | viacoin | via | $0.17 | -3.94% | -4 | -23.37% | -29 | 27.28% | 4 | 35.9% | -2 | -21 | -31 | -103 | $-7.08(-97.62%) (0.0%) | |
| 294 | bitcore | btx | $0.21 | 8.93% | 6 | -0.72% | -3 | -10.5% | -17 | -29.76% | -57 | -38 | -50 | -128 | $-38.62(-99.45%) (0.0%) | |
| 295 | SONM | snm | $0.01 | -0.8% | -2 | 9.18% | 1 | 19.02% | 0 | 21.2% | -7 | -31 | -42 | -98 | $-1.11(-99.22%) (0.0%) | |
| 296 | Dero | dero | $0.39 | -0.01% | -2 | -2.42% | -4 | -2.11% | -15 | 9.03% | -15 | -25 | -83 | -40 | $-24.72(-98.46%) (0.0%) | |
| 297 | egretia | egt | $0.00 | 1.91% | 1 | 2.72% | -3 | 7.68% | -8 | -3.6% | -25 | -58 | -67 | -171 | $-0.09(-98.96%) (0.0%) | |
| 298 | xaurum | xaur | $0.05 | 8.74% | 4 | 15.03% | 5 | 8.12% | -5 | -3.1% | -23 | -48 | -3 | 3 | $-0.24(-82.56%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | -0.07% | 0 | 10.66% | 2 | 17.39% | 2 | 23.66% | -7 | -14 | -14 | -12 | $-0.21(-93.61%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.20 | 0.12% | 3 | -4.68% | -3 | 5.46% | -2 | 4.77% | -13 | -39 | -26 | 0 | $-2.74(-93.04%) (0.0%) |