历史快照 - 2020-06-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Firo | firo | $4.86 | 1.96% | -1 | 4.41% | -4 | 9.47% | -3 | 18.69% | -4 | -10 | -11 | -11 | $-134.91(-96.53%) (0.0%) | |
| 102 | Kusama | ksm | $6.08 | -7.67% | -8 | -2.14% | -8 | 5.26% | -5 | 8.85% | -7 | 26 | 43 | 0 | $-590.08(-98.98%) (0.0%) | |
| 103 | v.systems | vsys | $0.02 | -0.1% | -4 | 1.63% | -7 | 3.56% | -7 | -4.46% | -16 | -33 | -41 | 273 | $-0.24(-91.01%) (0.0%) | |
| 104 | Bytecoin | bcn | $0.00 | 1.67% | 0 | 3.84% | -3 | 1.41% | -4 | -11.93% | -19 | -24 | -37 | -55 | $-0.07(-99.64%) (0.0%) | |
| 105 | Reddcoin | rdd | $0.00 | 1.32% | -3 | -2.7% | -5 | 1.91% | -3 | 32.02% | 3 | 14 | 16 | -18 | $-0.03(-95.2%) (0.0%) | |
| 106 | Streamr XDATA | xdata | $0.06 | 1.57% | 1 | -0.85% | -4 | -12.22% | -14 | -16.14% | -20 | -4 | 89 | 61 | $-0.39(-86.49%) (0.0%) | |
| 107 | aelf | elf | $0.09 | -3.09% | -2 | 2.9% | -1 | 7.98% | -2 | 29.54% | 2 | -8 | -10 | -31 | $-2.51(-96.46%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.07 | 3.75% | 1 | 4.98% | 0 | 10.33% | 0 | 12.01% | -4 | -8 | -9 | 11 | $-0.37(-84.2%) (0.0%) | |
| 109 | Bancor Network Token | bnt | $0.59 | -4.89% | -3 | -1.35% | -6 | 85.2% | 25 | 198.34% | 49 | 38 | 34 | -12 | $-10.12(-94.47%) (0.0%) | |
| 110 | Power Ledger | powr | $0.10 | 1.65% | 0 | 9.76% | -1 | 6.59% | -3 | 16.2% | -4 | 3 | -17 | -16 | $-1.80(-94.96%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.08 | -3.46% | -3 | -3.96% | -6 | -1.52% | -7 | 4.36% | -9 | -3 | 4 | 64 | $-0.45(-85.21%) (0.0%) | |
| 112 | Rocket Pool | rpl | $2.41 | -4.79% | -1 | 5.13% | -1 | 7.41% | -3 | 79.53% | 22 | 0 | 0 | 0 | $-34.61(-93.5%) (0.0%) | |
| 113 | Aragon | ant | $1.11 | -1.14% | 0 | 6.87% | 1 | 7.08% | -3 | 18.79% | 1 | -12 | -22 | 32 | $-11.70(-91.31%) (0.0%) | |
| 114 | Band Protocol | band | $1.81 | -0.9% | 1 | 30.2% | 10 | 45.89% | 11 | 77.79% | 22 | 87 | 94 | 0 | $-19.05(-91.34%) (0.0%) | |
| 115 | ThunderCore | tt | $0.01 | -2.81% | -1 | 2.08% | -3 | 19.15% | 2 | 19.21% | 1 | -20 | 25 | -34 | $-0.04(-85.58%) (0.0%) | |
| 116 | Stratis | strax | $0.36 | 2.44% | 0 | 10.35% | 3 | 13.88% | -3 | 13.24% | -4 | -11 | -13 | -46 | $-22.40(-98.41%) (0.0%) | |
| 117 | Ark | ark | $0.23 | 0.17% | 0 | 8.22% | 3 | 11.65% | -2 | 21.44% | 3 | -3 | -6 | -44 | $-9.99(-97.71%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | 1.1% | 0 | 1.88% | -3 | 19.95% | 2 | 24.55% | 1 | -12 | -20 | -74 | $-0.01(-98.82%) (0.0%) | |
| 119 | SwissBorg | chsb | $0.05 | 47.49% | 28 | 65.36% | 25 | 68.03% | 22 | 161.12% | 42 | 13 | 40 | 0 | $-1.48(-96.75%) (0.0%) | |
| 120 | iExec RLC | rlc | $0.49 | 12.21% | 5 | 23.1% | 7 | 39.88% | 8 | 54.02% | 9 | -5 | -18 | 5 | $-12.47(-96.25%) (0.0%) | |
| 121 | gxchain | gxc | $0.52 | -1.71% | -2 | 2.64% | -3 | 6.95% | -7 | 22.11% | 0 | -14 | -3 | -53 | $-10.09(-95.08%) (0.0%) | |
| 122 | lambda | lamb | $0.02 | 2.68% | -1 | -1.95% | -5 | 9.57% | -3 | 6.3% | -7 | -1 | -21 | -48 | $-0.24(-93.26%) (0.0%) | |
| 123 | BEAM | beam | $0.52 | 10.69% | 5 | 38.28% | 16 | 50.1% | 17 | 56.64% | 17 | 12 | -13 | 90 | $-3.76(-87.89%) (0.0%) | |
| 124 | dragonchain | drgn | $0.12 | -2.32% | -4 | 11.17% | 2 | 39.12% | 9 | 231.24% | 63 | 73 | 36 | 26 | $-5.35(-97.84%) (0.0%) | |
| 125 | nuls | nuls | $0.33 | 1.61% | -2 | 2.55% | -4 | 42.05% | 11 | 50.33% | 12 | -1 | 7 | -39 | $-8.20(-96.15%) (0.0%) | |
| 126 | Handshake | hns | $0.11 | -0.7% | -4 | -13.38% | -13 | -8.63% | -14 | -9.4% | -19 | -44 | -63 | 0 | $-0.73(-86.64%) (0.0%) | |
| 127 | AscendEx Token | asd | $0.04 | 3.56% | -1 | 3.68% | -5 | 3.37% | -9 | 1.9% | -10 | -31 | -35 | 0 | $-3.08(-98.72%) (0.0%) | |
| 128 | Swipe | sxp | $0.48 | -1.78% | -4 | 1.98% | -5 | -3.98% | -12 | -6.86% | -17 | -50 | -64 | 0 | $-5.00(-91.27%) (0.0%) | |
| 129 | Kava.io | kava | $1.13 | 19.39% | 7 | 24.05% | 5 | 66.0% | 18 | 108.18% | 23 | 31 | 32 | 0 | $-7.52(-86.95%) (0.0%) | |
| 130 | pivx | pivx | $0.48 | 4.1% | 0 | 43.35% | 16 | 67.46% | 21 | 70.17% | 16 | 7 | 3 | -27 | $-13.09(-96.5%) (0.0%) | |
| 131 | Polymath | poly | $0.05 | 0.08% | -2 | 27.05% | 10 | 54.42% | 14 | 108.26% | 26 | 23 | 21 | -31 | $-1.55(-97.14%) (0.0%) | |
| 132 | Gnosis | gno | $26.50 | 7.08% | 1 | 11.3% | -1 | 20.74% | -2 | 36.48% | 1 | 19 | 15 | 7 | $-415.49(-94.0%) (0.0%) | |
| 133 | enigma | eng | $0.35 | 17.21% | 10 | 8.21% | -3 | 17.43% | -6 | 117.21% | 30 | 31 | 5 | -28 | $-7.84(-95.72%) (0.0%) | |
| 134 | TomoChain | tomo | $0.40 | 1.34% | -3 | 1.35% | -9 | 3.58% | -12 | 11.31% | -11 | -11 | -28 | -11 | $-3.37(-89.31%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.08 | -4.26% | -8 | 4.77% | -7 | 6.33% | -12 | 30.35% | -3 | -10 | -1 | 82 | $-1.74(-95.51%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | 3.13% | -2 | 9.8% | -3 | 20.79% | 25 | 4.19% | 9 | -5 | 3 | 0 | $0.00(-96.69%) (0.0%) | |
| 137 | cDAI | cdai | $0.02 | 0.12% | 0 | 0.06% | 26 | -0.01% | 7 | -0.22% | 1 | -34 | -25 | 0 | $0.00(-12.6%) (0.0%) | |
| 138 | btu protocol | btu | $0.32 | -0.61% | -3 | 9.86% | 0 | 16.21% | -3 | 23.4% | 293 | 282 | 284 | 25 | $-0.69(-68.23%) (0.0%) | |
| 139 | Harmony | one | $0.00 | -0.05% | -1 | 2.67% | 16 | 6.52% | 7 | 55.82% | 27 | 14 | -14 | -70 | $-0.22(-98.35%) (0.0%) | |
| 140 | StormX | stmx | $0.00 | -12.36% | -8 | 62.22% | 29 | 124.17% | 43 | 178.64% | 51 | 37 | 64 | 20 | $-0.16(-98.03%) (0.0%) | |
| 141 | WazirX | wrx | $0.14 | 0.4% | 0 | -0.89% | -9 | 1.71% | -15 | 0.49% | -15 | -31 | -37 | 0 | $-3.96(-96.7%) (0.0%) | |
| 142 | zb token | zb | $0.23 | -0.99% | 0 | 1.78% | -5 | 3.0% | -10 | -3.1% | -18 | -30 | -34 | -30 | $-0.52(-69.23%) (0.0%) | |
| 143 | grin | grin | $0.56 | 1.37% | 1 | 13.99% | 2 | 21.48% | 0 | 4.84% | -13 | -23 | -36 | -13 | $-24.53(-97.76%) (0.0%) | |
| 144 | SERO | sero | $0.09 | 0.26% | 2 | 7.92% | -2 | 8.72% | -7 | -5.62% | -19 | -11 | -22 | 232 | $-0.39(-81.23%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | -3.41% | -6 | 11.61% | -2 | 12.72% | -6 | 35.38% | -2 | -16 | -29 | 23 | $-0.11(-96.79%) (0.0%) | |
| 146 | Elastos | ela | $1.68 | 4.11% | 2 | -2.32% | -11 | 12.4% | -8 | 20.79% | -7 | -19 | -27 | -50 | $-87.47(-98.12%) (0.0%) | |
| 147 | Gas | gas | $1.74 | -2.4% | -7 | 20.93% | 3 | 32.8% | 2 | 40.23% | 0 | -9 | -20 | -45 | $-90.20(-98.11%) (0.0%) | |
| 148 | usdk | usdk | $1.00 | 0.33% | -3 | -0.83% | -12 | -0.3% | -17 | -0.15% | -21 | -32 | -22 | 0 | $-0.03(-3.34%) (0.0%) | |
| 149 | THORChain | rune | $0.13 | 2.74% | 1 | 7.16% | 2 | 28.99% | 6 | 16.72% | -5 | 9 | 18 | 0 | $-20.10(-99.34%) (0.0%) | |
| 150 | Wanchain | wan | $0.21 | 0.84% | -1 | 10.66% | -2 | 21.74% | -2 | 34.42% | -2 | -8 | -26 | -55 | $-9.09(-97.73%) (0.0%) | |
| 151 | cUSDC | cusdc | $0.02 | -0.01% | 0 | 0.11% | 2 | 0.07% | -22 | -0.02% | -23 | -58 | 0 | 0 | $-0.01(-40.75%) (0.0%) | |
| 152 | synchrobitcoin | snb | $0.22 | 8.32% | 4 | -12.96% | -12 | -26.49% | -31 | -29.91% | -34 | 268 | 270 | 0 | $-0.29(-57.3%) (0.0%) | |
| 153 | Metal | mtl | $0.32 | 0.6% | 0 | 1.97% | -4 | 3.85% | -11 | 7.07% | -11 | -23 | -11 | -6 | $-13.21(-97.67%) (0.0%) | |
| 154 | IoTeX | iotx | $0.00 | 1.35% | 0 | -24.34% | -25 | 32.42% | 8 | 76.16% | 19 | 15 | -1 | -18 | $-0.11(-95.84%) (0.0%) | |
| 155 | FUNToken | fun | $0.00 | -2.91% | -3 | 1.99% | -1 | 14.41% | -2 | 55.66% | 9 | 10 | -14 | -48 | $-0.19(-98.28%) (0.0%) | |
| 156 | Civic | cvc | $0.03 | 9.47% | 6 | 18.6% | 3 | 22.68% | 3 | 34.3% | 0 | -8 | -20 | -27 | $-1.32(-97.86%) (0.0%) | |
| 157 | Storj | storj | $0.13 | -2.29% | -2 | -3.15% | -5 | 5.02% | -7 | 24.53% | -4 | -14 | -20 | -48 | $-3.09(-95.89%) (0.0%) | |
| 158 | Syscoin | sys | $0.03 | 4.97% | 6 | 11.13% | 2 | 19.06% | 5 | 31.49% | 1 | 1 | -3 | -47 | $-1.00(-97.02%) (0.0%) | |
| 159 | ultiledger | ult | $0.02 | 1.7% | 4 | 3.33% | -2 | 2.7% | -5 | 8.64% | 60 | 26 | 44 | 132 | $-0.02(-53.79%) (0.0%) | |
| 160 | CRYPTO20 | c20 | $0.52 | 3.9% | 5 | 8.9% | 2 | 8.43% | -3 | 7.69% | -11 | -14 | -10 | -25 | $-5.67(-91.54%) (0.0%) | |
| 161 | Contentos | cos | $0.01 | 9.04% | 9 | -1.0% | -5 | 32.93% | 10 | 59.18% | 16 | 1 | -30 | 215 | $-0.07(-89.46%) (0.0%) | |
| 162 | Dent | dent | $0.00 | -3.28% | -1 | 8.43% | 4 | 35.68% | 11 | 49.62% | 13 | 5 | 7 | -101 | $-0.10(-99.79%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.01 | 1.29% | -5 | 21.92% | 7 | 75.9% | 25 | 82.86% | 17 | 7 | 16 | -71 | $-0.30(-98.24%) (0.0%) | |
| 164 | OriginTrail | trac | $0.06 | -9.08% | -7 | 49.24% | 24 | 100.89% | 44 | 214.94% | 77 | 101 | 114 | 65 | $-0.82(-93.35%) (0.0%) | |
| 165 | factom | fct | $1.74 | -5.13% | 1 | -3.14% | -7 | -9.99% | -13 | -4.95% | -15 | -24 | -36 | -88 | $-77.71(-97.81%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | 5.11% | 6 | 7.54% | 6 | 11.24% | -1 | 20.15% | -4 | -14 | -22 | -77 | $-0.64(-97.09%) (0.0%) | |
| 167 | bosagora | boa | $0.06 | -1.28% | 2 | 0.14% | -2 | 15.23% | -1 | 7.49% | -12 | -28 | -50 | 0 | $-0.48(-89.48%) (0.0%) | |
| 168 | Uquid Coin | uqc | $1.57 | -12.54% | -8 | 8.96% | 6 | 51.07% | 22 | 6.2% | -14 | 76 | 98 | 176 | $-30.09(-95.06%) (0.0%) | |
| 169 | vertcoin | vtc | $0.29 | -0.38% | -2 | 0.36% | -2 | 7.9% | -5 | 0.54% | -18 | -14 | 2 | -27 | $-9.51(-97.08%) (0.0%) | |
| 170 | tierion | tnt | $0.04 | 0.38% | 1 | -0.14% | -6 | -1.77% | -12 | -38.74% | -48 | -34 | -21 | 17 | $-0.35(-90.39%) (0.0%) | |
| 171 | SingularityNET | agi | $0.02 | 1.6% | 5 | 0.54% | 2 | 12.31% | -1 | 17.25% | -3 | -10 | -23 | -55 | $-0.93(-98.25%) (0.0%) | |
| 172 | Livepeer | lpt | $2.32 | -10.01% | -4 | -1.52% | -1 | 30.44% | 7 | 207.55% | 83 | 74 | 27 | 0 | $-42.32(-94.8%) (0.0%) | |
| 173 | Origin Protocol | ogn | $0.23 | 1.38% | 11 | 20.0% | 24 | 18.91% | 23 | 14.83% | 11 | 13 | 12 | 0 | $-2.87(-92.7%) (0.0%) | |
| 174 | Groestlcoin | grs | $0.19 | -0.18% | -1 | 12.75% | 6 | 23.54% | 4 | 30.27% | 2 | -18 | -11 | -52 | $-2.41(-92.54%) (0.0%) | |
| 175 | NKN | nkn | $0.02 | 0.45% | 0 | 20.19% | 10 | 43.11% | 20 | 37.76% | 4 | -4 | 0 | -26 | $-1.30(-98.31%) (0.0%) | |
| 176 | Fantom | ftm | $0.01 | 5.26% | 4 | 14.63% | 7 | 26.37% | 8 | 51.51% | 12 | 12 | -18 | -70 | $-2.28(-99.71%) (0.0%) | |
| 177 | VideoCoin | vid | $0.12 | 5.63% | 8 | -13.15% | -16 | -19.75% | 9 | 56.52% | 61 | 44 | 83 | 0 | $-0.86(-87.56%) (0.0%) | |
| 178 | Constellation | dag | $0.01 | -4.52% | -4 | 4.39% | 0 | 10.44% | -6 | -37.31% | -47 | -5 | -48 | 136 | $-0.44(-97.88%) (0.0%) | |
| 179 | bit-z token | bz | $0.11 | -2.23% | -2 | -4.07% | -4 | -12.79% | -19 | -28.3% | -38 | -53 | -44 | -22 | $-0.38(-77.95%) (0.0%) | |
| 180 | Populous | ppt | $0.38 | 2.2% | 2 | 10.9% | 4 | 21.46% | 0 | 34.8% | 1 | -2 | -15 | -65 | $-74.81(-99.5%) (0.0%) | |
| 181 | Travala.com | ava | $0.35 | -2.52% | -3 | -4.29% | -5 | 2.52% | -13 | 195.46% | 79 | 37 | 42 | 67 | $-5.90(-94.35%) (0.0%) | |
| 182 | cindicator | cnd | $0.01 | 7.42% | 4 | 13.79% | 4 | 2.56% | -13 | 70.12% | 19 | 5 | 1 | -64 | $-0.30(-97.73%) (0.0%) | |
| 183 | STASIS EURO | eurs | $1.10 | 0.61% | -2 | -0.28% | -6 | 1.39% | -16 | 0.84% | -23 | -34 | -10 | -1 | $-0.20(-15.46%) (0.0%) | |
| 184 | Telcoin | tel | $0.00 | -2.27% | -5 | -12.65% | -16 | -17.67% | -28 | -2.17% | -19 | 46 | 50 | -25 | $-0.06(-99.51%) (0.0%) | |
| 185 | xmax | xmx | $0.00 | 7.74% | 2 | 2.5% | -4 | 25.7% | 4 | 5.43% | -18 | -41 | -65 | 41 | $-0.01(-92.18%) (0.0%) | |
| 186 | Medibloc | med | $0.00 | 0.33% | -3 | 3.55% | -4 | 21.03% | -1 | 55.35% | 10 | -6 | 5 | 25 | $-0.29(-98.47%) (0.0%) | |
| 187 | asch | xas | $0.11 | -26.75% | -28 | -37.55% | -40 | 24.5% | 5 | 116.37% | 41 | 23 | 48 | 5 | $-1.55(-93.61%) (0.0%) | |
| 188 | Ankr | ankr | $0.00 | 8.07% | 5 | 10.88% | 4 | 28.06% | 10 | 30.33% | -3 | 18 | 21 | 0 | $-0.19(-98.78%) (0.0%) | |
| 189 | nxt | nxt | $0.01 | 4.33% | 3 | 3.48% | -2 | 6.91% | -8 | 1.93% | -19 | -15 | -19 | -68 | $-1.85(-99.35%) (0.0%) | |
| 190 | Ultra | uos | $0.04 | -2.11% | -2 | -9.97% | -11 | 10.96% | 4 | -6.04% | -21 | -27 | -13 | 0 | $-0.94(-95.54%) (0.0%) | |
| 191 | COTI | coti | $0.02 | 6.38% | 3 | 4.69% | 2 | 5.22% | -4 | 11.95% | -9 | -23 | -3 | 0 | $-0.63(-96.48%) (0.0%) | |
| 192 | nexus | nxs | $0.19 | -1.71% | -3 | 3.96% | -1 | 18.21% | 5 | 19.29% | -9 | -17 | -10 | -39 | $-13.56(-98.58%) (0.0%) | |
| 193 | qash | qash | $0.03 | 0.07% | -2 | 1.9% | -4 | -6.07% | -18 | -1.07% | -22 | -43 | -37 | -94 | $-2.53(-98.72%) (0.0%) | |
| 194 | Request | req | $0.01 | 5.45% | 3 | 8.58% | 1 | 23.12% | 7 | 27.28% | -2 | -2 | -5 | -23 | $-1.04(-98.6%) (0.0%) | |
| 195 | Hxro | hxro | $0.09 | -1.63% | -5 | -0.66% | -5 | -0.63% | -13 | -4.94% | -23 | -38 | 7 | 97 | $-0.68(-88.61%) (0.0%) | |
| 196 | einsteinium | emc2 | $0.05 | 2.0% | -1 | 5.9% | 0 | 8.75% | -5 | 6.59% | -18 | -20 | -50 | -48 | $-2.53(-98.01%) (0.0%) | |
| 197 | Celer Network | celr | $0.00 | 0.13% | -1 | 0.92% | -3 | 11.73% | 2 | 34.05% | 2 | 1 | -23 | -109 | $-0.17(-98.38%) (0.0%) | |
| 198 | LTO Network | lto | $0.05 | 0.87% | 1 | 17.2% | 11 | 31.77% | 15 | 16.69% | -8 | -19 | -36 | 61 | $-0.85(-94.4%) (0.0%) | |
| 199 | VeThor Token | vtho | $0.00 | 4.09% | 1 | 17.59% | 12 | 39.59% | 21 | 40.54% | 11 | -17 | -5 | 0 | $-0.02(-98.24%) (0.0%) | |
| 200 | axel | axel | $0.11 | 1.33% | 4 | 8.46% | 7 | -19.37% | -24 | -13.72% | -26 | -60 | -32 | 0 | $-0.22(-66.13%) (0.0%) |