历史快照 - 2020-06-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,776.20 | 1.36% | 0 | 3.7% | 0 | 7.06% | 0 | 8.59% | 0 | 0 | 0 | 0 | $-53,800.47(-84.62%) (0.0%) | |
| 2 | Ethereum | eth | $243.71 | -0.17% | 0 | 10.53% | 0 | 18.17% | 0 | 18.75% | 0 | 0 | 0 | 0 | $-3,939.08(-94.17%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.05% | 0 | 0.06% | 0 | 0.04% | 0 | -0.1% | 1 | 1 | 2 | 9 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 0.6% | 0 | 3.51% | 0 | 2.63% | 0 | -5.45% | -1 | -1 | -1 | -1 | $-3.19(-93.97%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $259.72 | 2.85% | 0 | 9.24% | 0 | 11.3% | 0 | 5.23% | 0 | 0 | -1 | -1 | $-3,526.10(-93.14%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $195.90 | 0.77% | 0 | 3.9% | 0 | 1.41% | 0 | -5.43% | 0 | 0 | 0 | 2 | $-239.28(-54.98%) (0.0%) | |
| 7 | Litecoin | ltc | $47.46 | 0.84% | 0 | 6.72% | 0 | 7.84% | 0 | 1.98% | 0 | 0 | 0 | -1 | $-337.21(-87.66%) (0.0%) | |
| 8 | Cardano | ada | $0.09 | 3.54% | 0 | 36.0% | 3 | 60.48% | 3 | 77.19% | 3 | 4 | 4 | 1 | $-2.87(-97.04%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.77 | 1.34% | 0 | 4.54% | -1 | 8.17% | -1 | 5.24% | 0 | 0 | 0 | -2 | $-657.33(-97.37%) (0.0%) | |
| 10 | EOS | eos | $2.73 | 1.16% | 0 | 4.27% | -1 | 6.65% | -1 | -1.42% | -2 | -2 | -2 | -5 | $-18.55(-87.19%) (0.0%) | |
| 11 | Tezos | xtz | $3.01 | -0.8% | 0 | 4.66% | -1 | 8.56% | -1 | 9.33% | -1 | 0 | -1 | 7 | $-5.81(-65.88%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.10 | 3.85% | 2 | 24.54% | 3 | 35.3% | 3 | 58.36% | 5 | 7 | 10 | 14 | $-0.16(-61.52%) (0.0%) | |
| 13 | Chainlink | link | $4.47 | -0.47% | -1 | 12.29% | -1 | 12.93% | -1 | 21.07% | 1 | 3 | -2 | 17 | $-47.38(-91.39%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | -0.58% | -1 | 21.48% | 0 | 22.61% | 0 | 13.53% | -2 | 1 | 0 | -4 | $-0.79(-90.61%) (0.0%) | |
| 15 | OKB | okb | $5.38 | 2.9% | 0 | 2.69% | -2 | 6.34% | -2 | 3.33% | -2 | -5 | -2 | 13 | $-36.21(-87.07%) (0.0%) | |
| 16 | Monero | xmr | $68.68 | 2.4% | 0 | 3.98% | 0 | 9.1% | 1 | 13.7% | -1 | -3 | -1 | -1 | $-473.65(-87.34%) (0.0%) | |
| 17 | LEO Token | leo | $1.23 | 3.1% | 0 | 4.77% | 0 | 9.05% | -1 | 15.7% | 1 | -3 | 1 | -4 | $-2.56(-67.47%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 1.79% | 0 | 14.61% | 0 | 13.94% | 0 | 7.45% | -2 | 0 | -2 | -7 | $-0.21(-92.61%) (0.0%) | |
| 19 | Huobi Token | ht | $4.35 | 6.71% | 0 | 7.44% | 0 | 9.77% | 0 | 4.53% | 0 | -2 | -2 | 43 | $-30.65(-87.56%) (0.0%) | |
| 20 | NEO | neo | $12.09 | -2.03% | 0 | 18.06% | 2 | 18.33% | 2 | 32.81% | 3 | 3 | 1 | 0 | $-186.29(-93.91%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.92 | -0.13% | 0 | -3.35% | -1 | 7.84% | -1 | -3.76% | -1 | 1 | -2 | -2 | $-127.69(-94.86%) (0.0%) | |
| 22 | Dash | dash | $79.32 | 1.73% | 1 | 7.14% | 1 | 7.61% | 1 | -0.26% | -1 | -2 | -2 | -6 | $-1,414.28(-94.69%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.08% | -1 | 0.12% | -2 | 0.24% | -2 | -0.2% | -1 | -2 | 5 | 10 | $-0.04(-4.1%) (0.0%) | |
| 24 | IOTA | miota | $0.25 | -1.21% | 0 | 24.22% | 0 | 23.71% | 0 | 32.69% | 0 | 0 | 0 | -7 | $-5.00(-95.26%) (0.0%) | |
| 25 | Cosmos | atom | $3.08 | 6.07% | 0 | 15.01% | 0 | 18.4% | 0 | 13.8% | 0 | 0 | -2 | -11 | $-41.22(-93.06%) (0.0%) | |
| 26 | Zcash | zec | $53.41 | 1.39% | 0 | 14.49% | 1 | 13.95% | 0 | 21.84% | 0 | 0 | 1 | -2 | $-826.80(-93.93%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -3.39% | 0 | 27.48% | 2 | 56.38% | 5 | 56.39% | 6 | 6 | 3 | 0 | $-0.25(-97.32%) (0.0%) | |
| 28 | NEM | xem | $0.05 | -0.0% | 0 | 13.53% | 0 | 15.22% | -1 | 14.05% | -1 | -1 | -2 | -6 | $-1.82(-97.5%) (0.0%) | |
| 29 | Maker | mkr | $432.24 | 1.83% | 1 | -12.08% | -3 | 30.96% | 2 | 27.16% | 3 | -1 | -4 | -6 | $-5,634.59(-92.88%) (0.0%) | |
| 30 | Ontology | ont | $0.59 | -1.89% | -1 | 14.78% | 0 | 16.94% | -2 | 24.84% | 1 | -1 | -1 | -9 | $-9.49(-94.13%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | 8.65% | 0 | 16.07% | 2 | 19.68% | -1 | 33.09% | 3 | 1 | 0 | -2 | $-1.28(-84.06%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.59% | 0 | 4.27% | 0 | 3.44% | -3 | 4.63% | -2 | -1 | 0 | -1 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $3.00 | 0.61% | 0 | 2.9% | 1 | 5.67% | 0 | -5.05% | -5 | 24 | 35 | 0 | $-77.13(-96.25%) (0.0%) | |
| 34 | Theta Network | theta | $0.29 | 7.78% | 0 | -4.82% | -3 | 8.01% | 1 | 89.37% | 8 | 17 | 13 | 31 | $-13.81(-97.94%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.22% | 0 | 0.44% | 0 | 0.14% | 1 | -0.18% | 0 | -5 | 1 | 18 | $-0.04(-4.02%) (0.0%) | |
| 36 | OMG Network | omg | $1.68 | -1.72% | 0 | 4.94% | 1 | -12.94% | -2 | 137.22% | 23 | 17 | 14 | 0 | $-23.94(-93.44%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | 0.1% | 0 | 3.83% | -1 | -1.37% | 0 | -24.72% | -8 | 17 | 32 | 14 | $-0.14(-88.67%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | -0.75% | 0 | -1.73% | 0 | -0.59% | 0 | 61.45% | 12 | 5 | 3 | 10 | $-2.17(-86.89%) (0.0%) | |
| 39 | Decred | dcr | $18.34 | 9.26% | 1 | 28.25% | 6 | 33.09% | 5 | 23.72% | -1 | -4 | -4 | -1 | $-226.76(-92.52%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | 1.36% | -1 | -2.56% | -1 | 12.61% | 3 | 9.18% | 0 | -2 | -1 | 0 | $-0.46(-91.32%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | -1.68% | 0 | 4.14% | 1 | 17.53% | 6 | 13.86% | 0 | 0 | -8 | 0 | $-2.93(-92.51%) (0.0%) | |
| 42 | Lisk | lsk | $1.33 | 7.0% | 4 | 10.5% | 2 | 9.04% | -2 | 9.81% | -3 | -8 | -4 | -5 | $-33.59(-96.18%) (0.0%) | |
| 43 | ICON | icx | $0.33 | -1.28% | 0 | -3.68% | -3 | 5.71% | -4 | 22.61% | 1 | -4 | -3 | 7 | $-12.83(-97.46%) (0.0%) | |
| 44 | Enjin Coin | enj | $0.20 | -1.77% | 0 | -3.53% | -3 | 13.31% | 1 | 35.03% | 5 | 6 | 15 | 15 | $-3.26(-94.36%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | -6.65% | -3 | 34.5% | 5 | 70.38% | 14 | 105.52% | 20 | 34 | 29 | 0 | $-0.22(-92.9%) (0.0%) | |
| 46 | Qtum | qtum | $1.82 | -0.22% | -1 | 8.0% | 0 | 7.54% | -4 | 17.72% | -3 | -9 | -12 | -12 | $-98.40(-98.18%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | 0.07% | 0 | 0.85% | -4 | 0.4% | -6 | -0.01% | -11 | 0 | 0 | 0 | $-0.01(-1.32%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.34 | 0.28% | 0 | 2.45% | -1 | 5.57% | -2 | -4.31% | -11 | -12 | -11 | -23 | $-446.91(-97.95%) (0.0%) | |
| 49 | Augur | rep | $14.41 | 0.47% | 0 | 12.99% | -1 | 15.87% | 0 | 30.02% | 2 | -7 | -5 | -2 | $-91.77(-86.43%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.12% | 0 | 0.14% | -1 | 0.1% | -2 | -0.24% | -4 | -10 | -5 | -11 | $-0.07(-6.58%) (0.0%) | |
| 51 | MonaCoin | mona | $1.85 | 4.99% | 1 | 11.59% | 3 | 13.46% | 4 | 36.94% | 9 | -3 | 0 | 3 | $-14.59(-88.72%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.03% | -1 | 0.03% | 1 | -0.1% | 0 | -0.41% | 2 | 0 | 0 | 0 | $-0.06(-5.35%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.73 | 4.02% | 1 | 3.54% | -1 | 6.17% | 0 | 9.72% | -1 | 2 | -10 | 48 | $-5.07(-87.46%) (0.0%) | |
| 54 | Ravencoin | rvn | $0.02 | -0.62% | -1 | -1.16% | -3 | 7.86% | 2 | -7.94% | -6 | -10 | -12 | -14 | $-0.21(-91.35%) (0.0%) | |
| 55 | Celsius Network | cel | $0.26 | -1.9% | 0 | 16.31% | 9 | 61.12% | 19 | 113.61% | 27 | 35 | 29 | 0 | $-7.75(-96.75%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | 5.02% | 1 | 14.9% | 7 | 28.36% | 7 | 25.81% | 6 | 10 | 2 | 4 | $-0.09(-96.99%) (0.0%) | |
| 57 | Nano | nano | $0.92 | 3.34% | -1 | 3.13% | -2 | -1.71% | -6 | 46.69% | 11 | -1 | -1 | -11 | $-32.78(-97.28%) (0.0%) | |
| 58 | Numeraire | nmr | $24.63 | 5.14% | 2 | 10.09% | 2 | -7.2% | -8 | 2.09% | -3 | 1 | 37 | 0 | $-64.82(-72.46%) (0.0%) | |
| 59 | HUSD | husd | $1.00 | 0.26% | 2 | 0.0% | -3 | 0.21% | -5 | -0.04% | -12 | 0 | 0 | 0 | $-0.05(-4.61%) (0.0%) | |
| 60 | Holo | hot | $0.00 | 1.09% | -1 | 16.04% | 5 | 24.38% | 5 | 18.26% | 1 | 5 | -5 | -28 | $-0.03(-97.71%) (0.0%) | |
| 61 | Bytom | btm | $0.07 | -1.35% | -3 | 6.25% | -2 | 9.21% | -3 | 7.12% | -5 | -14 | -15 | -18 | $-1.09(-93.81%) (0.0%) | |
| 62 | Waves | waves | $1.13 | 0.85% | 0 | 3.96% | -5 | 7.26% | -5 | 7.13% | -4 | -17 | -14 | -21 | $-37.92(-97.11%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.59 | -0.1% | 0 | 4.98% | -2 | 8.18% | -2 | 4.97% | -6 | -17 | -14 | -21 | $-146.59(-99.6%) (0.0%) | |
| 64 | Status | SNT | $0.03 | 1.84% | 0 | 6.6% | -2 | 14.09% | 0 | 26.52% | -1 | -1 | 21 | 3 | $-0.66(-95.8%) (0.0%) | |
| 65 | GateToken | gt | $0.55 | -2.22% | 0 | 16.47% | 2 | 18.41% | 1 | 23.47% | 2 | -16 | -12 | 0 | $-10.88(-95.18%) (0.0%) | |
| 66 | Stacks | stx | $0.15 | 0.03% | 0 | -7.59% | -8 | 18.91% | 3 | 37.74% | 7 | 3 | 5 | 0 | $-2.61(-94.71%) (0.0%) | |
| 67 | Hive | hive | $0.27 | 8.0% | 0 | -1.24% | -1 | -9.52% | -7 | -34.07% | -22 | 16 | 0 | 0 | $-0.77(-74.51%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.90 | 8.79% | 0 | 20.89% | 6 | 11.74% | 3 | 6.76% | 1 | -7 | 9 | 65 | $-26.16(-96.67%) (0.0%) | |
| 69 | Komodo | kmd | $0.74 | 7.38% | 3 | 23.29% | 9 | 24.93% | 7 | 38.71% | 6 | 5 | 4 | -17 | $-10.80(-93.58%) (0.0%) | |
| 70 | Tether Gold | xaut | $1,709.35 | 0.8% | 1 | 0.05% | 1 | -2.67% | -3 | 0.34% | -4 | 5 | 53 | 0 | $-304.83(-15.13%) (0.0%) | |
| 71 | REN | ren | $0.10 | 9.24% | 3 | 7.28% | 2 | -0.06% | -3 | 39.04% | 9 | 13 | 4 | 43 | $-1.62(-94.35%) (0.0%) | |
| 72 | Electroneum | etn | $0.01 | -0.84% | -3 | -5.47% | -4 | 31.28% | 10 | 159.87% | 38 | 46 | 41 | 26 | $-0.20(-95.98%) (0.0%) | |
| 73 | hyperion | hyn | $0.40 | -1.2% | -3 | -5.18% | -4 | -15.3% | -11 | -26.9% | -20 | 72 | 81 | 111 | $-0.67(-62.35%) (0.0%) | |
| 74 | Loopring | lrc | $0.07 | 8.42% | 3 | 49.57% | 16 | 70.04% | 19 | 103.94% | 26 | 18 | 14 | 11 | $-2.33(-97.11%) (0.0%) | |
| 75 | KuCoin Token | kcs | $0.97 | -0.77% | -2 | -1.34% | -3 | 0.6% | -3 | 4.47% | -3 | -17 | -21 | -11 | $-19.20(-95.19%) (0.0%) | |
| 76 | Quant | qnt | $7.80 | 12.42% | 9 | 19.96% | 9 | 55.4% | 14 | 57.91% | 13 | -4 | 33 | 41 | $-387.00(-98.02%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.00 | 5.55% | 5 | 4.93% | 0 | 5.31% | -2 | -4.11% | -6 | -17 | -17 | 0 | $-0.04(-89.52%) (0.0%) | |
| 78 | cETH | ceth | $4.87 | -0.3% | -2 | 10.63% | 3 | 17.8% | 2 | 18.81% | -2 | -1 | 0 | 0 | $-78.74(-94.17%) (0.0%) | |
| 79 | Steem | steem | $0.21 | 1.17% | 0 | 1.65% | -3 | -10.09% | -9 | 14.35% | -5 | -11 | -9 | -16 | $-7.98(-97.46%) (0.0%) | |
| 80 | Energi | nrg | $2.54 | -4.12% | -5 | -0.59% | -1 | 3.21% | 1 | -21.63% | -16 | -13 | 9 | 28 | $-6.74(-72.6%) (0.0%) | |
| 81 | Polygon | matic | $0.02 | -1.16% | -3 | -17.11% | -11 | 7.64% | -2 | 26.47% | 10 | 7 | -9 | 10 | $-2.43(-99.12%) (0.0%) | |
| 82 | UMA | uma | $1.42 | -5.32% | -2 | 3.34% | -2 | 3.5% | -5 | 14.32% | -5 | 0 | 0 | 0 | $-31.80(-95.72%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | 1.53% | 0 | 8.85% | 0 | 18.34% | 2 | 39.59% | 1 | -2 | -3 | -26 | $-0.26(-98.3%) (0.0%) | |
| 84 | Divi | divi | $0.04 | 39.91% | 11 | 110.81% | 32 | 167.01% | 40 | 231.26% | 51 | 50 | 44 | 192 | $-0.06(-57.04%) (0.0%) | |
| 85 | Aave [OLD] | lend | $0.06 | -1.52% | -4 | 5.11% | -3 | 3.07% | -7 | 34.03% | -2 | 26 | 29 | 120 | $-6.19(-99.04%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 8.18% | 0 | 13.76% | 0 | 23.89% | 0 | 10.88% | -8 | -13 | -20 | -51 | $-0.01(-96.97%) (0.0%) | |
| 87 | NEXO | nexo | $0.12 | -1.22% | -3 | -6.72% | -12 | 8.97% | -4 | 14.48% | -8 | -25 | -30 | 6 | $-3.80(-96.82%) (0.0%) | |
| 88 | WAX | waxp | $0.07 | 55.9% | 15 | 62.2% | 16 | 63.48% | 15 | 114.36% | 25 | 16 | 6 | -13 | $-2.70(-97.4%) (0.0%) | |
| 89 | BitShares | bts | $0.02 | -2.32% | -1 | 2.19% | -2 | 11.14% | -2 | 9.71% | -8 | -13 | -13 | -34 | $-0.90(-97.54%) (0.0%) | |
| 90 | IOST | iost | $0.01 | 1.19% | 0 | 12.52% | 1 | 27.21% | 4 | 36.05% | 4 | -5 | -12 | -34 | $-0.12(-96.12%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | 3.85% | 0 | 14.13% | 2 | 33.9% | 8 | 33.29% | 2 | 6 | -10 | 0 | $-0.74(-98.34%) (0.0%) | |
| 92 | Terra | luna | $0.22 | 6.82% | 20 | 9.61% | 18 | 18.53% | 19 | 13.97% | 13 | 6 | 4 | 0 | $-46.74(-99.54%) (0.0%) | |
| 93 | MaidSafeCoin | maid | $0.13 | -7.8% | -6 | 1.55% | -5 | 26.03% | 2 | 29.28% | -1 | 24 | 7 | -27 | $-1.14(-89.76%) (0.0%) | |
| 94 | Unibright | ubt | $0.42 | -1.83% | -5 | -7.59% | -10 | -22.15% | -21 | 44.87% | 4 | 28 | 11 | 211 | $-3.38(-88.88%) (0.0%) | |
| 95 | Horizen | zen | $6.09 | -0.62% | -3 | 1.44% | -6 | -11.29% | -11 | 10.06% | -7 | -24 | -30 | -16 | $-141.33(-95.87%) (0.0%) | |
| 96 | Decentraland | mana | $0.04 | 0.83% | -3 | 6.17% | -4 | 11.93% | -7 | 19.9% | -6 | -9 | -14 | -18 | $-1.51(-97.28%) (0.0%) | |
| 97 | Golem | glm | $0.05 | 6.4% | -1 | 7.27% | -2 | 6.91% | -6 | 23.27% | -1 | -8 | -10 | -26 | $-1.05(-95.14%) (0.0%) | |
| 98 | aeternity | ae | $0.14 | 6.66% | 0 | 16.22% | 1 | 19.18% | 3 | 28.94% | 1 | -12 | -19 | -40 | $-4.78(-97.06%) (0.0%) | |
| 99 | Ardor | ardr | $0.05 | 2.98% | -2 | 9.14% | -1 | -0.84% | -11 | 30.45% | 2 | -5 | -13 | -27 | $-1.99(-97.5%) (0.0%) | |
| 100 | Aion | aion | $0.12 | 6.75% | 1 | 22.38% | 7 | 25.66% | 6 | 31.04% | 3 | 9 | -17 | -18 | $-11.20(-98.96%) (0.0%) |