历史快照 - 2020-06-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blox | cdt | $0.00 | 8.67% | 6 | 6.47% | 6 | 19.37% | 4 | 19.21% | -3 | -10 | -30 | -71 | $-0.29(-98.38%) (0.0%) | |
| 302 | xaurum | xaur | $0.05 | 5.4% | 0 | 4.42% | -2 | 13.62% | -3 | -18.31% | -33 | -41 | -7 | -1 | $-0.24(-83.96%) (0.0%) | |
| 303 | FLEX Coin | flex | $0.20 | -0.34% | -3 | -1.43% | -6 | 8.22% | -8 | 10.88% | -13 | -51 | -28 | 0 | $-2.74(-93.04%) (0.0%) | |
| 304 | suncontract | snc | $0.03 | -4.78% | -5 | 3.41% | -2 | 20.15% | 2 | 25.06% | -1 | -9 | -11 | -45 | $-0.64(-96.08%) (0.0%) | |
| 305 | cargox | cxo | $0.02 | 0.7% | -1 | 8.13% | 5 | 40.03% | 16 | 45.95% | 11 | 24 | 26 | 16 | $-0.42(-95.58%) (0.0%) | |
| 306 | viberate | vib | $0.02 | 1.51% | 0 | 17.0% | 8 | 18.45% | 6 | 23.68% | -2 | -20 | -26 | -86 | $-0.72(-97.72%) (0.0%) | |
| 307 | etherparty | fuel | $0.00 | 4.66% | 2 | 1.07% | -1 | 13.73% | -4 | 45.01% | 8 | -5 | -7 | -73 | $-0.42(-99.27%) (0.0%) | |
| 308 | Flux | flux | $0.03 | -1.08% | -3 | -3.11% | -4 | 3.97% | -8 | -10.6% | -24 | -40 | -39 | -56 | $-0.49(-94.43%) (0.0%) | |
| 309 | zrcoin | zrc | $0.76 | 1.52% | -1 | -3.29% | -6 | 13.93% | -1 | 5.3% | -14 | -73 | -64 | -88 | $-76.55(-99.02%) (0.0%) | |
| 310 | red pulse phoenix | phx | $0.00 | 1.64% | 3 | -2.01% | 1 | 26.7% | 13 | 57.27% | 14 | -4 | -19 | -145 | $-0.78(-99.61%) (0.0%) | |
| 311 | blockv | vee | $0.00 | 5.05% | 3 | -6.72% | -6 | 1.54% | -9 | 3.66% | -15 | -23 | -9 | -117 | $-390,448.46(-100.0%) (0.0%) | |
| 312 | litex | lxt | $0.00 | 0.36% | 0 | -1.68% | -4 | 11.48% | 1 | 22.06% | -7 | -27 | -35 | -99 | $-0.04(-94.98%) (0.0%) | |
| 313 | counterparty | xcp | $1.06 | -0.24% | -2 | -2.66% | -4 | -9.78% | -20 | 6.7% | -13 | -30 | -40 | -77 | $-90.07(-98.84%) (0.0%) | |
| 314 | Akropolis | akro | $0.00 | 0.98% | 2 | 15.17% | 7 | 61.65% | 22 | 100.03% | 27 | 13 | -24 | 0 | $-0.08(-97.14%) (0.0%) | |
| 315 | earthcoin | eac | $0.00 | -4.76% | -5 | 14.02% | 3 | 5.22% | -6 | 22.88% | -3 | -31 | -31 | 10 | $-0.01(-97.85%) (0.0%) | |
| 316 | digitalnote | xdn | $0.00 | -14.1% | -13 | -19.16% | -18 | 4.34% | -5 | 57.89% | 12 | 20 | -7 | -107 | $-0.06(-99.42%) (0.0%) | |
| 317 | xDAI Stake | stake | $1.63 | 6.77% | 0 | 8.17% | 0 | -4.12% | -3 | 179.2% | 64 | 0 | 0 | 0 | $-37.01(-95.77%) (0.0%) | |
| 318 | monetha | mth | $0.01 | 3.39% | 2 | 2.06% | -2 | 31.58% | 10 | 15.62% | -5 | -24 | -37 | -91 | $-0.59(-98.78%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | 7.57% | 6 | 10.96% | 0 | 39.65% | 13 | 31.94% | 2 | -11 | 0 | -63 | $-0.05(-99.35%) (0.0%) | |
| 320 | lunyr | lun | $0.91 | 5.35% | 3 | 14.88% | 4 | 24.16% | 7 | 20.3% | -3 | -13 | -19 | -87 | $-60.07(-98.5%) (0.0%) | |
| 321 | spectrecoin | xspec | $0.09 | 0.9% | -2 | -9.13% | -9 | 3.81% | -6 | -5.06% | -20 | -34 | -14 | -138 | $-6.19(-98.52%) (0.0%) | |
| 322 | Refereum | rfr | $0.00 | 7.46% | 2 | 3.65% | -2 | 6.7% | -4 | -17.06% | -31 | -57 | -50 | -106 | $-0.04(-98.82%) (0.0%) | |
| 323 | aeron | arn | $0.12 | 0.91% | -2 | 7.06% | -1 | 13.69% | -1 | 11.78% | -9 | -26 | -25 | -117 | $-9.14(-98.69%) (0.0%) | |
| 324 | blackcoin | blk | $0.04 | 1.02% | -2 | -6.91% | -9 | 7.29% | -4 | 5.58% | -16 | -11 | -3 | -87 | $-1.11(-96.55%) (0.0%) | |
| 325 | veriblock | vbk | $0.01 | 9.82% | 2 | 31.05% | 9 | 67.96% | 21 | 82.1% | 18 | -3 | -15 | 52 | $-0.10(-95.02%) (0.0%) | |
| 326 | switcheo | swth | $0.00 | -9.04% | -8 | 0.78% | -3 | 3.54% | -7 | 1.66% | -16 | -28 | -41 | -29 | $-0.10(-96.73%) (0.0%) | |
| 327 | emercoin | emc | $0.05 | -0.66% | -1 | -17.59% | -14 | -15.49% | -20 | -37.44% | -52 | -61 | -45 | -136 | $-9.34(-99.48%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 8.49% | 3 | 24.45% | 7 | 46.6% | 10 | 75.96% | 14 | -3 | -13 | -22 | $-0.10(-98.96%) (0.0%) | |
| 329 | bitmart token | bmx | $0.01 | -0.5% | -1 | 5.02% | -3 | 9.9% | 0 | -4.32% | -18 | -12 | -26 | -48 | $-0.34(-95.93%) (0.0%) | |
| 330 | origo | ogo | $0.01 | -1.56% | -1 | 9.1% | -2 | 23.32% | 4 | 21.93% | -3 | -27 | -13 | -128 | $-0.21(-94.29%) (0.0%) | |
| 331 | diamond | dmd | $0.59 | -0.13% | -1 | 24.13% | 7 | 60.54% | 20 | 92.4% | 22 | 21 | 32 | -59 | $-32.99(-98.24%) (0.0%) | |
| 332 | ambrosus | amb | $0.01 | 7.78% | 4 | 36.49% | 13 | 67.61% | 21 | 57.76% | 7 | -9 | -26 | -97 | $-31.39(-99.96%) (0.0%) | |
| 333 | cube | auto | $0.00 | 0.33% | -1 | 0.27% | -8 | 1.22% | -7 | 0.7% | -14 | -37 | -21 | -147 | $-0.02(-98.47%) (0.0%) | |
| 334 | feathercoin | ftc | $0.01 | 1.59% | -1 | 3.43% | -7 | 6.43% | -4 | 5.75% | -12 | -13 | -14 | -88 | $-0.63(-98.59%) (0.0%) | |
| 335 | potcoin | pot | $0.01 | 1.33% | -1 | 3.07% | -4 | 5.81% | -4 | -13.09% | -26 | -2 | -22 | -37 | $-0.43(-98.0%) (0.0%) | |
| 336 | npcoin | npc | $0.06 | 31.54% | 15 | 77.16% | 29 | 86.52% | 27 | 27.86% | -2 | 3 | 0 | 41 | $-0.19(-77.17%) (0.0%) | |
| 337 | curecoin | cure | $0.07 | -1.29% | 1 | -6.43% | -7 | -10.58% | -12 | 25.13% | -4 | -27 | 28 | -35 | $-1.21(-94.23%) (0.0%) | |
| 338 | BEPRO Network | bepro | $0.00 | 1.33% | 1 | 20.33% | 8 | 7.51% | -3 | -4.63% | -13 | -8 | -1 | 0 | $-0.03(-96.66%) (0.0%) | |
| 339 | mooncoin | moon | $0.00 | 3.3% | -2 | -0.15% | -7 | -13.6% | -15 | -10.68% | -21 | -38 | -35 | -64 | $0.00(-99.28%) (0.0%) | |
| 340 | Carry | cre | $0.00 | 6.57% | 2 | 2.85% | -4 | 27.74% | 5 | 43.32% | 4 | -16 | -22 | -179 | $-0.07(-97.18%) (0.0%) | |
| 341 | radium | rads | $0.43 | 1.02% | -1 | -2.12% | -8 | 1.31% | -8 | -4.98% | -18 | -29 | -25 | -68 | $-17.72(-97.61%) (0.0%) | |
| 342 | cBAT | cbat | $0.00 | 4.38% | 2 | 5.27% | -2 | 14.9% | -2 | 20.61% | -13 | 12 | 78 | 0 | $-0.23(-98.04%) (0.0%) | |
| 343 | pluton | plu | $1.98 | 2.21% | 0 | 2.52% | -4 | 24.64% | 6 | 10.78% | -13 | -44 | -18 | -8 | $-30.78(-93.97%) (0.0%) | |
| 344 | crown | crw | $0.07 | 8.5% | 3 | -2.12% | -7 | 15.9% | -2 | 9.86% | -13 | -18 | -17 | -70 | $-4.53(-98.53%) (0.0%) | |
| 345 | spankchain | spank | $0.00 | 0.22% | -4 | 11.28% | 2 | 22.72% | 2 | 37.66% | 1 | 2 | -40 | -123 | $-0.63(-99.55%) (0.0%) | |
| 346 | yoyow | yoyow | $0.01 | 2.23% | -1 | 7.44% | -3 | 25.3% | 4 | 16.72% | -11 | -28 | -35 | -79 | $-0.59(-98.41%) (0.0%) | |
| 347 | okcash | ok | $0.02 | 1.75% | -1 | 3.74% | -6 | 16.62% | -4 | -6.2% | -21 | -47 | -50 | -82 | $-0.75(-97.2%) (0.0%) | |
| 348 | mysterium | myst | $0.08 | 21.58% | 7 | 38.79% | 13 | 43.91% | 10 | 32.99% | 0 | -4 | -3 | -34 | $-3.78(-97.86%) (0.0%) | |
| 349 | zclassic | zcl | $0.18 | -15.99% | -14 | -15.91% | -20 | 7.47% | -10 | 12.96% | -9 | -34 | -25 | -142 | $-230.77(-99.92%) (0.0%) | |
| 350 | Newscrypto Coin | nwc | $0.02 | 1.36% | -2 | -1.54% | -8 | 1.33% | -13 | -4.99% | -13 | -39 | -17 | 0 | $-2.11(-98.96%) (0.0%) | |
| 351 | c0x | czrx | $0.01 | 1.57% | -2 | -0.64% | -7 | 1.88% | -10 | 61.98% | 17 | 9 | 69 | 0 | $-0.26(-97.49%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 5.9% | 1 | -1.41% | -4 | 21.66% | 2 | 25.02% | -3 | -14 | -17 | -75 | $-2.14(-99.55%) (0.0%) | |
| 353 | vericoin | vrc | $0.04 | 4.95% | 4 | -1.25% | -1 | 21.16% | 6 | 40.68% | 6 | 0 | 4 | -70 | $-3.38(-98.82%) (0.0%) | |
| 354 | PAC Protocol | pac | $0.00 | 7.76% | 6 | 16.22% | 5 | -7.27% | -10 | -6.19% | -18 | -26 | -32 | -99 | $-0.02(-99.3%) (0.0%) | |
| 355 | domraider | drt | $0.00 | -12.0% | -5 | -13.69% | -6 | 10.39% | 1 | 0.0% | 0 | 1 | 12 | -59 | $-0.38(-99.69%) (0.0%) | |
| 356 | paypie | ppp | $0.01 | -5.43% | -2 | -11.58% | -2 | 6.73% | -1 | 1.35% | -9 | -24 | -80 | -158 | $-3.52(-99.62%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | -3.98% | -1 | 8.38% | 5 | 96.53% | 27 | 87.08% | 20 | 1 | -19 | -97 | $-0.02(-98.33%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -3.75% | 0 | -13.32% | -8 | -47.27% | -41 | 95.64% | 20 | 12 | 0 | -39 | $0.00(-97.99%) (0.0%) | |
| 359 | acute angle cloud | aac | $0.00 | 2.2% | 2 | 9.36% | 5 | 5.67% | -2 | 4.87% | -9 | -14 | -31 | -95 | $-0.23(-99.1%) (0.0%) | |
| 360 | monetaryunit | mue | $0.01 | -7.76% | -1 | 1.03% | 0 | 22.93% | 5 | 81.93% | 15 | 15 | -8 | -55 | $-0.49(-98.79%) (0.0%) | |
| 361 | deeponion | onion | $0.05 | 2.07% | 3 | -1.45% | -4 | 25.42% | 5 | -13.23% | -23 | -57 | -78 | -104 | $-20.15(-99.74%) (0.0%) | |
| 362 | adshares | ads | $0.03 | 1.96% | 3 | 4.51% | 1 | 16.75% | 0 | 16.56% | -6 | -28 | -36 | -121 | $-2.11(-98.46%) (0.0%) | |
| 363 | ipchain | ipc | $0.04 | 45.9% | -1 | 101.61% | -5 | 69.64% | -11 | 0.0% | 0 | 0 | 26 | -167 | $-1.39(-97.4%) (0.0%) | |
| 364 | humaniq | hmq | $0.01 | 7.61% | 2 | -4.96% | -11 | 8.81% | -4 | 32.87% | 0 | 0 | -4 | -57 | $-0.65(-99.05%) (0.0%) | |
| 365 | BYTZ | bytz | $0.00 | -6.89% | -2 | -17.65% | -10 | -32.72% | -17 | -2.64% | -13 | 14 | -1 | -77 | $-0.03(-99.51%) (0.0%) | |
| 366 | Ion | ion | $0.03 | 3.12% | 1 | 0.75% | 0 | 6.55% | -2 | 15.36% | -3 | -15 | -16 | -66 | $-6.52(-99.56%) (0.0%) | |
| 367 | omni | omni | $1.56 | 3.77% | 1 | 5.49% | 4 | 12.92% | -6 | 0.0% | 0 | -12 | -8 | -47 | $-114.36(-98.65%) (0.0%) | |
| 368 | quark | qrk | $0.00 | -29.36% | -16 | -28.56% | -17 | 16.87% | 4 | -35.04% | -36 | -52 | -28 | -40 | $-0.10(-96.64%) (0.0%) | |
| 369 | cloakcoin | cloak | $0.17 | 1.21% | 0 | 14.01% | 5 | 14.01% | 1 | -4.43% | -11 | -20 | -16 | -91 | $-31.11(-99.45%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | 0.06% | 0 | 0.17% | 0 | 140.5% | 24 | 2.74% | -9 | -28 | -41 | -15 | $0.00(-94.79%) (0.0%) | |
| 371 | srcoin | srcoin | $0.00 | 0.0% | 0 | 0.0% | 0 | 943.62% | 50 | 134.53% | 18 | -8 | 24 | -11 | $0.00(-96.34%) (0.0%) | |
| 372 | ChainX | pcx | $1.27 | 1.82% | -1 | 0.02% | 0 | 1.44% | -4 | 23.38% | 1 | -1 | -16 | 0 | $-15.34(-92.33%) (0.0%) | |
| 373 | primas | pst | $0.02 | 2.27% | 0 | -4.48% | -4 | 19.66% | 5 | -0.69% | -11 | -27 | -30 | -120 | $-1.11(-98.45%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | 1.36% | 1 | 6.43% | 3 | 12.07% | 2 | 20.78% | -4 | -9 | -13 | -35 | $-0.11(-98.29%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | 5.4% | 3 | 54.71% | 16 | 86.8% | 16 | 39.67% | 5 | -2 | 3 | -204 | $-1.85(-99.93%) (0.0%) | |
| 376 | auroracoin | aur | $0.04 | 1.36% | 0 | 6.49% | 3 | 10.98% | 1 | 1.32% | -10 | -36 | -34 | -23 | $-2.27(-98.06%) (0.0%) | |
| 377 | spendcoin | spnd | $0.00 | 0.14% | 0 | -0.75% | -4 | 5.91% | -3 | -12.17% | -17 | -36 | -28 | -132 | $-1.90(-99.95%) (0.0%) | |
| 378 | dimecoin | dime | $0.00 | 25.57% | 8 | 28.71% | 6 | -10.93% | -11 | -17.97% | -21 | -41 | -32 | -86 | $0.00(-99.47%) (0.0%) | |
| 379 | primecoin | xpm | $0.03 | 1.43% | 1 | 0.15% | -3 | -1.67% | -8 | 3.79% | -14 | -17 | -25 | -130 | $-3.94(-99.2%) (0.0%) | |
| 380 | mercury | mer | $0.01 | -0.03% | -1 | -15.28% | -13 | 19.75% | 0 | -19.55% | -25 | 2 | -11 | -132 | $-0.51(-98.45%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | -11.97% | -9 | 10.51% | -6 | 22.32% | 1 | 2.41% | -12 | -15 | -15 | -73 | $0.00(-99.14%) (0.0%) | |
| 382 | ubex | ubex | $0.00 | 3.16% | 1 | 23.19% | 3 | 18.44% | -1 | 12.08% | -11 | -32 | -41 | -70 | $-0.02(-98.6%) (0.0%) | |
| 383 | substratum | sub | $0.00 | -0.84% | -1 | -0.35% | -3 | -0.5% | -8 | -7.01% | -16 | -35 | -36 | -125 | $-3.11(-99.9%) (0.0%) | |
| 384 | terracoin | trc | $0.03 | -10.69% | -10 | -5.1% | -6 | -7.14% | -11 | -25.48% | -30 | -41 | -29 | -40 | $-0.42(-92.64%) (0.0%) | |
| 385 | dynamic | dyn | $0.05 | -3.93% | -1 | -25.92% | -17 | -14.62% | -16 | -35.99% | -34 | -11 | -13 | -8 | $-7.48(-99.37%) (0.0%) | |
| 386 | delphy | dpy | $0.01 | -0.8% | -1 | -6.55% | -5 | 24.7% | 2 | 15.06% | -4 | -17 | -35 | -115 | $-4.87(-99.77%) (0.0%) | |
| 387 | aventus | avt | $0.08 | -17.28% | -6 | 52.29% | 8 | 61.68% | 6 | 8.36% | -8 | -26 | -39 | -63 | $-6.96(-98.85%) (0.0%) | |
| 388 | ink | ink | $0.00 | -7.59% | -1 | -0.6% | -5 | -0.16% | -5 | 0.08% | -16 | -29 | -44 | -127 | $-0.94(-99.85%) (0.0%) | |
| 389 | expanse | exp | $0.03 | 3.19% | -1 | 2.81% | -3 | 1.79% | -4 | 8.95% | -5 | -22 | -27 | -123 | $-9.90(-99.71%) (0.0%) | |
| 390 | bitcoin plus | xbc | $4.01 | 0.98% | 1 | -3.7% | -1 | 0.15% | -4 | -8.46% | -14 | -14 | -9 | -44 | $-191.51(-97.95%) (0.0%) | |
| 391 | zap | zap | $0.00 | -3.34% | -2 | -18.37% | -9 | 15.62% | -2 | -11.86% | -17 | -34 | -57 | -81 | $-1.16(-99.75%) (0.0%) | |
| 392 | the champcoin | tcc | $0.00 | -6.56% | -2 | -6.93% | -2 | -6.05% | -5 | -13.0% | -9 | -3 | -19 | -38 | $-0.19(-98.47%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | -2.3% | -1 | -18.85% | -6 | -29.48% | -14 | 6.49% | -7 | -9 | -25 | -149 | $-1.88(-99.66%) (0.0%) | |
| 394 | waves community token | wct | $0.05 | -1.8% | -1 | -0.83% | -2 | 8.36% | -2 | -6.99% | -9 | -26 | -23 | -143 | $-3.63(-98.71%) (0.0%) | |
| 395 | cvcoin | cvn | $0.03 | 1.43% | -1 | -3.62% | -1 | 0.06% | -5 | 10.39% | -7 | -15 | -20 | -110 | $-13.43(-99.77%) (0.0%) | |
| 396 | stox | stx | $0.01 | 5.16% | -1 | -6.9% | -3 | 43.5% | 3 | 0.0% | 0 | -10 | -13 | -70 | $-0.94(-99.1%) (0.0%) | |
| 397 | chaincoin | chc | $0.02 | 23.86% | 2 | -30.04% | -9 | 0.0% | 0 | 202.75% | 12 | 7 | -1 | -47 | $-4.84(-99.56%) (0.0%) | |
| 398 | sibcoin | sib | $0.02 | 1.2% | -2 | -4.09% | -1 | 6.75% | -3 | 1.86% | -8 | -5 | -24 | -87 | $-5.11(-99.6%) (0.0%) | |
| 399 | zeusshield | zsc | $0.00 | 6.24% | 2 | 5.33% | 0 | 14.12% | 1 | 19.52% | -4 | -12 | -20 | -119 | $-0.09(-99.8%) (0.0%) | |
| 400 | memetic / pepecoin | meme | $0.01 | -2.53% | -3 | 3.25% | -2 | 3.37% | -3 | -0.65% | -9 | -15 | -18 | -67 | $-1.28(-99.27%) (0.0%) |