历史快照 - 2020-06-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | waltonchain | wtc | $0.35 | 1.72% | 0 | 0.42% | -2 | 32.63% | 12 | 19.67% | -8 | -16 | -24 | -118 | $-40.80(-99.16%) (0.0%) | |
| 202 | digixdao | dgd | $46.98 | 1.52% | 2 | 8.87% | 1 | 23.12% | -2 | 18.16% | -135 | -132 | -139 | -123 | $-755.06(-94.14%) (0.0%) | |
| 203 | Gemini Dollar | gusd | $1.00 | 0.1% | 0 | -0.07% | 3 | 0.26% | -2 | 0.29% | 31 | 5 | 65 | -60 | $-0.11(-9.61%) (0.0%) | |
| 204 | axel | axel | $0.11 | 1.33% | -4 | -1.56% | -4 | -15.74% | -28 | -16.29% | -34 | -70 | -55 | 0 | $-0.22(-66.57%) (0.0%) | |
| 205 | singulardtv | sngls | $0.01 | 7.31% | 6 | -4.8% | -3 | 85.26% | 57 | 63.12% | 32 | 41 | 38 | 0 | $-0.42(-96.83%) (0.0%) | |
| 206 | Solana | sol | $0.59 | 3.6% | -1 | 2.45% | -1 | -3.2% | 57 | -12.87% | 34 | 0 | 0 | 0 | $-189.45(-99.69%) (0.0%) | |
| 207 | STP Network | stpt | $0.01 | 8.02% | 6 | 17.87% | 9 | 33.26% | 12 | 15.29% | -12 | -41 | -51 | 0 | $-0.20(-93.73%) (0.0%) | |
| 208 | IRISnet | iris | $0.01 | 7.06% | 6 | 5.39% | 0 | 21.94% | 8 | 15.89% | -6 | -18 | -27 | -68 | $-0.25(-94.98%) (0.0%) | |
| 209 | airswap | ast | $0.05 | 40.6% | 34 | 108.21% | 72 | 255.59% | 101 | 247.12% | 90 | 73 | 69 | 17 | $-1.80(-97.12%) (0.0%) | |
| 210 | moeda loyalty points | mda | $0.46 | 2.62% | 0 | 11.35% | 4 | 31.93% | 15 | 23.19% | -3 | -16 | -26 | -52 | $-4.93(-91.39%) (0.0%) | |
| 211 | cybermiles | cmt | $0.01 | 1.95% | -2 | 3.36% | 0 | 26.76% | 9 | 31.94% | 4 | -15 | -21 | -86 | $-0.57(-98.06%) (0.0%) | |
| 212 | neblio | nebl | $0.55 | 3.5% | 3 | 14.63% | 8 | 30.07% | 11 | 24.24% | -2 | -23 | -21 | -50 | $-48.70(-98.88%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 9.12% | 7 | 15.0% | 6 | 29.63% | 11 | 22.35% | -7 | 1 | 0 | 164 | $-0.77(-98.37%) (0.0%) | |
| 214 | AdEx | adx | $0.10 | 3.81% | 3 | 12.97% | 1 | 17.94% | 0 | 24.76% | -3 | 1 | -2 | -36 | $-3.39(-97.17%) (0.0%) | |
| 215 | Helium | hnt | $0.25 | -1.06% | -9 | 9.57% | 2 | 12.05% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-25.90(-99.04%) (0.0%) | |
| 216 | cocos-bcx | cocos | $0.00 | -1.23% | -8 | 8.45% | -3 | 26.32% | 6 | 22.83% | -4 | -19 | -30 | 0 | $-1.64(-99.98%) (0.0%) | |
| 217 | blocknet | block | $1.30 | -2.34% | 2 | -0.36% | -8 | -5.15% | -21 | 17.13% | -13 | -5 | -32 | -49 | $-58.37(-97.83%) (0.0%) | |
| 218 | Kleros | pnk | $0.02 | 0.64% | -6 | 14.32% | 5 | 10.49% | -12 | 11.05% | -21 | -5 | -42 | 111 | $-0.34(-94.54%) (0.0%) | |
| 219 | propy | pro | $0.15 | 1.05% | -3 | -8.04% | -15 | -12.49% | -33 | 179.71% | 67 | 56 | 33 | -18 | $-5.00(-97.06%) (0.0%) | |
| 220 | skycoin | sky | $0.47 | 0.13% | -2 | 0.91% | -8 | 9.5% | -8 | 0.1% | -28 | -27 | -11 | -89 | $-48.76(-99.04%) (0.0%) | |
| 221 | Fetch.ai | fet | $0.02 | 8.16% | 3 | 12.11% | 5 | 29.47% | 10 | 30.08% | -3 | 2 | -41 | 0 | $-0.93(-97.4%) (0.0%) | |
| 222 | navcoin | nav | $0.12 | 0.27% | -1 | 3.32% | 0 | 13.59% | -4 | 17.21% | -5 | -6 | 2 | -41 | $-4.81(-97.59%) (0.0%) | |
| 223 | Ampleforth | ampl | $0.99 | 1.72% | 0 | -1.59% | -2 | -10.73% | -16 | -11.86% | -22 | 12 | 30 | 0 | $-2.84(-74.12%) (0.0%) | |
| 224 | dusk network | dusk | $0.03 | 7.42% | 4 | 9.81% | 9 | 41.74% | 21 | 29.34% | 1 | 0 | -32 | 0 | $-0.41(-93.21%) (0.0%) | |
| 225 | iot chain | itc | $0.11 | 7.68% | 5 | -9.7% | 3 | 29.85% | 12 | 24.24% | -3 | -37 | -28 | -66 | $-8.41(-98.73%) (0.0%) | |
| 226 | particl | part | $0.79 | -4.54% | -4 | -3.58% | -8 | 0.36% | -17 | 122.11% | 53 | 37 | 35 | -102 | $-49.83(-98.44%) (0.0%) | |
| 227 | sUSD | susd | $1.01 | 0.66% | 0 | 0.78% | 0 | 3.02% | 1 | 1.78% | 19 | 2 | 36 | 72 | $-0.09(-8.48%) (0.0%) | |
| 228 | LCX | lcx | $0.01 | -10.24% | -3 | -8.03% | -3 | 8.41% | 207 | 141.43% | 202 | 193 | 192 | 0 | $-0.17(-92.81%) (0.0%) | |
| 229 | Telos | tlos | $0.02 | -5.78% | -3 | -5.69% | -5 | -10.7% | -24 | -24.39% | -45 | -37 | -72 | -85 | $-0.93(-97.85%) (0.0%) | |
| 230 | Hifi Finance | mft | $0.00 | 10.55% | 9 | 5.72% | 6 | 24.36% | 10 | 30.39% | 3 | -19 | -34 | -93 | $-0.03(-97.74%) (0.0%) | |
| 231 | Chromia | chr | $0.02 | 2.19% | 0 | 5.21% | 8 | 23.74% | 10 | -13.5% | -40 | 74 | 68 | 53 | $-0.55(-96.22%) (0.0%) | |
| 232 | bread | brd | $0.11 | 2.54% | 1 | 0.06% | 0 | -0.16% | -11 | 0.47% | -16 | -51 | -62 | -100 | $-2.67(-95.93%) (0.0%) | |
| 233 | namecoin | nmc | $0.45 | 4.05% | 4 | 5.25% | 4 | 4.45% | -6 | -0.66% | -20 | 0 | -12 | -25 | $-7.06(-93.98%) (0.0%) | |
| 234 | Presearch | pre | $0.02 | 2.01% | 0 | -3.62% | -5 | 4.35% | -4 | 25.91% | -2 | 75 | 55 | 48 | $-0.80(-97.8%) (0.0%) | |
| 235 | Aergo | aergo | $0.03 | 0.41% | 0 | 1.8% | -1 | 18.42% | 1 | 13.67% | -12 | -25 | -33 | -71 | $-0.44(-94.36%) (0.0%) | |
| 236 | Tellor | trb | $5.69 | 2.43% | 0 | 0.97% | -1 | 19.42% | 6 | 8.73% | -10 | 7 | -3 | 0 | $-140.45(-96.11%) (0.0%) | |
| 237 | wixlar | wix | $0.00 | -25.91% | -30 | -29.08% | -36 | -25.26% | -35 | 9.29% | -18 | -9 | -31 | -9 | $-0.05(-94.19%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | -1.11% | -6 | -3.99% | -7 | -10.69% | -28 | 28.55% | 0 | -32 | -38 | -85 | $-2.14(-99.85%) (0.0%) | |
| 239 | Kadena | kda | $0.37 | -2.79% | -10 | 20.14% | 18 | 18.71% | 5 | 199.07% | 68 | 182 | 181 | 0 | $-1.86(-83.33%) (0.0%) | |
| 240 | Vite | vite | $0.01 | 2.13% | 1 | 3.88% | 3 | 7.94% | -7 | 12.27% | -13 | -10 | -25 | -41 | $-0.31(-95.83%) (0.0%) | |
| 241 | peercoin | ppc | $0.26 | 0.66% | -3 | -1.2% | -3 | 0.72% | -12 | 4.1% | -21 | -16 | 1 | -37 | $-9.19(-97.3%) (0.0%) | |
| 242 | perlin | perl | $0.02 | 5.42% | 7 | -1.22% | 0 | 33.82% | 19 | 36.04% | 9 | -8 | -63 | 0 | $-0.21(-91.86%) (0.0%) | |
| 243 | salt | salt | $0.07 | 2.32% | 8 | 2.18% | 1 | 7.97% | -9 | -23.5% | -44 | -21 | -9 | -24 | $-17.15(-99.56%) (0.0%) | |
| 244 | troy | troy | $0.00 | -0.04% | 0 | -1.7% | -4 | 30.75% | 12 | 43.0% | 15 | 6 | 12 | 0 | $-0.03(-88.75%) (0.0%) | |
| 245 | Zenon | znn | $1.38 | -1.41% | -5 | -9.12% | -15 | -1.92% | -19 | 15.74% | -14 | -44 | -22 | 132 | $-22.92(-94.31%) (0.0%) | |
| 246 | pillar | plr | $0.02 | 3.94% | 4 | 9.35% | 6 | 28.67% | 13 | 46.42% | 18 | 11 | -21 | -7 | $-1.53(-98.41%) (0.0%) | |
| 247 | wagerr | wgr | $0.03 | 5.69% | -1 | 3.14% | 3 | 22.73% | 4 | 54.18% | 20 | -9 | -7 | -74 | $-0.90(-96.78%) (0.0%) | |
| 248 | #metahash | mhc | $0.00 | -1.52% | -3 | -5.7% | -7 | 6.89% | -10 | 23.79% | 1 | -8 | -1 | -113 | $-0.09(-96.73%) (0.0%) | |
| 249 | Cartesi | ctsi | $0.03 | -0.71% | -2 | 1.72% | -2 | -3.43% | -17 | -16.56% | -46 | 0 | 0 | 0 | $-1.69(-98.16%) (0.0%) | |
| 250 | wings | wings | $0.07 | 1.07% | -2 | 35.56% | 24 | 98.9% | 42 | 118.02% | 44 | 69 | 86 | 29 | $-2.01(-96.6%) (0.0%) | |
| 251 | Voyager Token | vgx | $0.04 | -4.68% | -9 | 8.76% | 4 | 56.48% | 27 | 37.34% | 10 | -6 | -33 | -72 | $-12.43(-99.64%) (0.0%) | |
| 252 | moviebloc | mbl | $0.00 | 5.27% | 4 | -2.32% | -7 | 22.48% | 5 | 32.08% | 5 | -26 | -38 | 125 | $-0.04(-95.36%) (0.0%) | |
| 253 | Prometeus | prom | $0.93 | 1.45% | 1 | 1.01% | 5 | 9.42% | -5 | 32.26% | 13 | 24 | 14 | 0 | $-68.54(-98.65%) (0.0%) | |
| 254 | JUST | jst | $0.01 | -2.21% | -2 | -3.69% | -6 | 6.5% | 47 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.88%) (0.0%) | |
| 255 | Haven | xhv | $0.46 | -3.35% | -2 | -1.51% | -2 | 2.09% | -12 | 14.32% | -7 | 19 | 4 | 36 | $-28.04(-98.38%) (0.0%) | |
| 256 | bitcny | bitcny | $0.14 | 0.46% | -1 | 0.76% | -2 | 0.73% | -17 | 0.58% | -27 | -47 | -15 | -18 | $-0.05(-27.42%) (0.0%) | |
| 257 | tenx | pay | $0.05 | 0.66% | 0 | 2.58% | -1 | 15.35% | -2 | 12.88% | -14 | -10 | -11 | -131 | $-5.17(-99.06%) (0.0%) | |
| 258 | BTSE Token | btse | $1.38 | 1.7% | 1 | 0.0% | 0 | 5.64% | -12 | 25.99% | 2 | -7 | 0 | 0 | $-4.91(-78.11%) (0.0%) | |
| 259 | time new bank | tnb | $0.00 | 2.02% | 2 | -6.18% | -10 | 33.41% | 11 | 38.44% | 9 | -5 | -28 | -72 | $-0.33(-99.48%) (0.0%) | |
| 260 | Steem Dollars | sbd | $1.06 | 0.17% | 0 | 7.17% | 1 | 9.97% | -25 | 5.09% | -39 | -58 | -24 | -48 | $-13.12(-92.52%) (0.0%) | |
| 261 | quantum resistant ledger | qrl | $0.08 | -0.42% | -3 | 21.68% | 15 | 18.23% | -3 | 2.39% | -26 | -63 | -44 | -128 | $-3.79(-97.95%) (0.0%) | |
| 262 | CoinMetro | xcm | $0.03 | 2.08% | 0 | 4.75% | 2 | 2.79% | -15 | 16.28% | -7 | 159 | 158 | 115 | $-0.65(-96.11%) (0.0%) | |
| 263 | DigitalBits | xdb | $0.02 | 3.5% | 1 | -13.91% | -17 | 3.76% | -14 | -30.82% | -63 | -68 | -37 | 0 | $-0.61(-97.42%) (0.0%) | |
| 264 | Bluzelle | blz | $0.02 | 12.88% | 9 | 41.65% | 27 | 59.62% | 22 | 54.12% | 13 | -6 | -9 | -74 | $-0.76(-96.95%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.02 | 4.2% | 1 | 1.18% | -2 | 2.6% | -15 | 15.69% | -7 | -28 | -33 | -22 | $-0.35(-95.61%) (0.0%) | |
| 266 | unlimitedip | uip | $0.00 | 0.04% | -3 | -2.48% | -6 | 4.04% | -14 | 3.3% | -19 | -46 | -55 | -118 | $-0.13(-96.78%) (0.0%) | |
| 267 | UTRUST | utk | $0.01 | 5.21% | 3 | -5.59% | -8 | 1.45% | -14 | 19.64% | -2 | -25 | -29 | -160 | $-1.17(-99.03%) (0.0%) | |
| 268 | revain | r | $0.01 | -1.27% | -3 | 0.69% | -3 | 0.93% | -14 | 0.21% | -23 | -49 | -101 | -184 | $-3.84(-99.72%) (0.0%) | |
| 269 | metronome | met | $0.48 | 10.07% | 9 | 12.63% | 8 | 19.71% | 2 | 12.56% | -7 | -13 | -34 | -81 | $-5.34(-91.8%) (0.0%) | |
| 270 | achain | act | $0.01 | 2.25% | -1 | 3.38% | 1 | 11.31% | -5 | 12.99% | -7 | -38 | -41 | -90 | $-1.47(-99.6%) (0.0%) | |
| 271 | u network | uuu | $0.00 | 2.62% | 0 | 0.41% | -4 | 12.17% | -4 | 1.27% | -21 | -44 | -49 | 106 | $-0.01(-92.84%) (0.0%) | |
| 272 | ubiq | ubq | $0.12 | 3.87% | 3 | -1.73% | -6 | 18.41% | 0 | -15.53% | -44 | -1 | 7 | -69 | $-6.70(-98.3%) (0.0%) | |
| 273 | district0x | dnt | $0.01 | 3.64% | 3 | 5.11% | 2 | 41.55% | 11 | 48.94% | 9 | -11 | -19 | -73 | $-0.42(-98.48%) (0.0%) | |
| 274 | gulden | nlg | $0.01 | -0.83% | -2 | -5.62% | -12 | 2.55% | -10 | -14.69% | -44 | -67 | -26 | -51 | $-0.51(-98.18%) (0.0%) | |
| 275 | LockTrip | loc | $0.29 | 3.28% | 4 | -3.38% | -5 | 17.66% | 1 | 36.33% | 1 | -27 | -48 | -60 | $-10.72(-97.39%) (0.0%) | |
| 276 | Syntropy | noia | $0.02 | -4.58% | -2 | 1.23% | 2 | 12.95% | 1 | 91.6% | 30 | 55 | 54 | 0 | $-0.80(-97.77%) (0.0%) | |
| 277 | everex | evx | $0.22 | 6.62% | 3 | 5.7% | 2 | 29.89% | 3 | 29.92% | -3 | -18 | -38 | -103 | $-5.91(-96.45%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | 8.65% | 4 | -1.59% | -9 | 31.91% | 3 | 58.54% | 10 | 1 | -16 | -106 | $-0.04(-95.37%) (0.0%) | |
| 279 | po.et | poe | $0.00 | 7.01% | 4 | -4.23% | 3 | 48.06% | 18 | 62.93% | 18 | 1 | -22 | -95 | $-0.23(-99.24%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.09 | 8.44% | 6 | 2.82% | 0 | 12.49% | -6 | 22.16% | -7 | 1 | 8 | 97 | $-3.00(-97.22%) (0.0%) | |
| 281 | bitcoin rhodium | xrc | $4.79 | -7.84% | -13 | -7.67% | -13 | -8.61% | -21 | -4.52% | -27 | -5 | -11 | 96 | $-29.02(-85.84%) (0.0%) | |
| 282 | gamecredits | game | $0.06 | 2.58% | -1 | 470.54% | 74 | 33.81% | 3 | 36.7% | 1 | -15 | 5 | -50 | $-6.61(-99.07%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | -2.2% | -6 | 9.44% | 0 | 2.9% | -15 | 16.13% | -13 | 7 | -63 | -116 | $-0.01(-99.91%) (0.0%) | |
| 284 | Pirate Chain | arrr | $0.03 | 5.15% | 1 | -5.16% | -11 | 10.76% | -9 | -7.89% | -32 | -24 | -35 | -134 | $-13.02(-99.78%) (0.0%) | |
| 285 | genesis vision | gvt | $0.96 | 0.14% | -1 | 3.95% | 0 | 16.87% | -6 | 10.72% | -13 | -30 | -34 | -109 | $-38.03(-97.54%) (0.0%) | |
| 286 | trueflip | tfl | $0.63 | 1.27% | 1 | 4.69% | 1 | 33.38% | 5 | -18.54% | -42 | 6 | 10 | 18 | $-454.84(-99.86%) (0.0%) | |
| 287 | Dock | dock | $0.01 | 2.26% | 1 | 4.7% | 2 | 29.45% | 2 | 45.34% | 5 | -9 | -23 | -58 | $-0.21(-96.53%) (0.0%) | |
| 288 | 0chain | zcn | $0.10 | 1.98% | 2 | 20.07% | 7 | 27.89% | 2 | 63.0% | 14 | 26 | 4 | -25 | $-1.92(-94.88%) (0.0%) | |
| 289 | viacoin | via | $0.18 | 3.06% | 2 | 11.25% | 3 | 40.19% | 7 | 38.08% | 0 | -19 | -29 | -100 | $-7.07(-97.52%) (0.0%) | |
| 290 | Enzyme | mln | $4.08 | 0.49% | -1 | 0.07% | -6 | -6.6% | -24 | 23.07% | -9 | -21 | -25 | -21 | $-254.18(-98.42%) (0.0%) | |
| 291 | phantasma | soul | $0.05 | 18.12% | 5 | 4.88% | -3 | 35.31% | 3 | 12.78% | -13 | 44 | 41 | -2 | $-0.78(-94.4%) (0.0%) | |
| 292 | robotina | rox | $0.01 | -23.03% | -25 | 11.65% | 2 | -9.69% | -23 | -25.33% | -50 | -51 | -94 | -140 | $-0.08(-84.41%) (0.0%) | |
| 293 | SONM | snm | $0.01 | 4.6% | 0 | 17.89% | 6 | 36.63% | 11 | 25.04% | -6 | -29 | -43 | -96 | $-1.11(-99.21%) (0.0%) | |
| 294 | Dero | dero | $0.39 | 6.98% | 3 | -6.17% | -8 | 4.1% | -12 | 10.19% | -14 | -22 | -78 | -40 | $-24.72(-98.46%) (0.0%) | |
| 295 | daostack | gen | $0.08 | 40.94% | 20 | -22.59% | -23 | 8.38% | -12 | 83.58% | 25 | 0 | 0 | -77 | $-0.50(-86.4%) (0.0%) | |
| 296 | Ergo | erg | $0.20 | 2.14% | -1 | 3.41% | 0 | 7.97% | -8 | 7.83% | -11 | -7 | -2 | 20 | $-18.49(-98.94%) (0.0%) | |
| 297 | KardiaChain | kai | $0.00 | 11.46% | 4 | -36.82% | -46 | 59.23% | 19 | 318.1% | 133 | 0 | 0 | 0 | $-0.15(-98.1%) (0.0%) | |
| 298 | egretia | egt | $0.00 | -0.82% | -4 | 2.13% | -5 | 10.97% | -11 | -7.11% | -27 | -59 | -70 | -175 | $-0.09(-98.98%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | 1.89% | -1 | 11.86% | 2 | 22.68% | -1 | 22.95% | -6 | -6 | -13 | -13 | $-0.21(-93.6%) (0.0%) | |
| 300 | bitcore | btx | $0.20 | -10.83% | -8 | -9.23% | -10 | -13.75% | -27 | -35.05% | -61 | -47 | -56 | -137 | $-38.64(-99.5%) (0.0%) |