历史快照 - 2020-06-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aion | aion | $0.11 | 1.48% | 0 | 17.34% | 8 | 19.58% | 4 | 16.8% | 0 | 8 | -19 | -20 | $-11.20(-99.03%) (0.0%) | |
| 102 | Reddcoin | rdd | $0.00 | -10.24% | -3 | -5.19% | -2 | 1.55% | -3 | 33.75% | 11 | 24 | 17 | -12 | $-0.03(-95.26%) (0.0%) | |
| 103 | WAX | waxp | $0.05 | 3.37% | 1 | 3.89% | 2 | 3.64% | -6 | 34.52% | 8 | 1 | -7 | -29 | $-2.73(-98.33%) (0.0%) | |
| 104 | Bytecoin | bcn | $0.00 | 1.06% | -1 | -3.21% | -2 | 1.72% | -8 | -8.83% | -17 | -20 | -39 | -50 | $-0.07(-99.64%) (0.0%) | |
| 105 | aelf | elf | $0.10 | 7.43% | 2 | 9.43% | 3 | 6.42% | -5 | 32.13% | 4 | -3 | -10 | -30 | $-2.51(-96.35%) (0.0%) | |
| 106 | Bancor Network Token | bnt | $0.62 | 4.98% | 0 | -4.65% | -5 | 139.96% | 43 | 213.47% | 49 | 43 | 35 | -9 | $-10.09(-94.18%) (0.0%) | |
| 107 | Streamr XDATA | xdata | $0.06 | 6.71% | 3 | -13.79% | -11 | -12.73% | -18 | -11.06% | -18 | -6 | 88 | 59 | $-0.39(-86.7%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.08 | -0.74% | -3 | -0.98% | -2 | 4.44% | -4 | 11.92% | -4 | 2 | 2 | 67 | $-0.45(-84.68%) (0.0%) | |
| 109 | RSK Infrastructure Framework | rif | $0.07 | 1.64% | -1 | -0.37% | -2 | 7.45% | -1 | 11.4% | -3 | -6 | -8 | 6 | $-0.37(-84.77%) (0.0%) | |
| 110 | Power Ledger | powr | $0.09 | 1.51% | -1 | 8.69% | 1 | 6.6% | -3 | 9.27% | -7 | 5 | -16 | -18 | $-1.80(-95.05%) (0.0%) | |
| 111 | Rocket Pool | rpl | $2.53 | 4.81% | 0 | -21.25% | -19 | 26.96% | 2 | 97.98% | 28 | 0 | 0 | 0 | $-34.49(-93.17%) (0.0%) | |
| 112 | Terra | luna | $0.20 | 1.71% | 0 | 2.97% | -2 | 13.03% | -1 | 5.88% | -7 | -14 | -15 | 0 | $-46.76(-99.57%) (0.0%) | |
| 113 | Aragon | ant | $1.13 | 4.44% | 0 | 8.16% | 1 | 10.68% | -3 | 20.6% | 1 | -8 | -22 | 25 | $-11.69(-91.21%) (0.0%) | |
| 114 | ThunderCore | tt | $0.01 | 3.49% | 0 | 4.01% | -1 | 28.18% | 6 | 23.32% | 2 | -23 | 21 | -29 | $-0.04(-85.17%) (0.0%) | |
| 115 | Band Protocol | band | $1.82 | 8.9% | 1 | 36.73% | 11 | 57.99% | 16 | 68.72% | 16 | 89 | 90 | 0 | $-19.04(-91.26%) (0.0%) | |
| 116 | Stratis | strax | $0.35 | 4.15% | 1 | 6.06% | 0 | 16.7% | 0 | 9.0% | -4 | -10 | -13 | -48 | $-22.41(-98.45%) (0.0%) | |
| 117 | Ark | ark | $0.23 | 0.21% | -2 | 8.86% | 2 | 14.04% | -3 | 21.86% | 2 | -1 | -2 | -46 | $-9.99(-97.72%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | 2.39% | 0 | 0.57% | -3 | 23.81% | 4 | 18.19% | 0 | -11 | -20 | -74 | $-0.01(-98.83%) (0.0%) | |
| 119 | gxchain | gxc | $0.53 | 3.78% | 0 | 5.27% | -2 | 16.2% | 0 | 27.62% | 1 | -11 | -2 | -46 | $-10.08(-95.0%) (0.0%) | |
| 120 | dragonchain | drgn | $0.12 | 3.54% | 1 | 11.43% | 3 | 19.85% | 3 | 256.3% | 66 | 79 | 43 | 25 | $-5.34(-97.79%) (0.0%) | |
| 121 | lambda | lamb | $0.02 | 0.21% | -1 | -1.62% | -3 | 20.57% | 3 | 2.72% | -6 | -1 | -19 | -45 | $-0.24(-93.43%) (0.0%) | |
| 122 | Handshake | hns | $0.11 | 1.15% | 0 | -15.55% | -10 | -5.29% | -10 | -9.83% | -14 | -41 | -61 | 0 | $-0.73(-86.55%) (0.0%) | |
| 123 | nuls | nuls | $0.32 | 4.54% | 1 | 15.37% | 4 | 43.62% | 12 | 50.36% | 11 | 0 | 8 | -36 | $-8.21(-96.21%) (0.0%) | |
| 124 | Swipe | sxp | $0.49 | 1.35% | -1 | 5.65% | -2 | 8.14% | -3 | -11.77% | -17 | -49 | -54 | 0 | $-4.99(-91.11%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.43 | 14.13% | 7 | 14.77% | 3 | 27.21% | 5 | 32.76% | 3 | -7 | -26 | -4 | $-12.53(-96.66%) (0.0%) | |
| 126 | AscendEx Token | asd | $0.04 | 5.18% | 3 | 0.34% | -5 | -0.26% | -9 | -0.88% | -9 | -31 | -33 | 0 | $-3.08(-98.76%) (0.0%) | |
| 127 | Ocean Protocol | ocean | $0.09 | 1.65% | -1 | 6.55% | -2 | 12.32% | -2 | 28.62% | 2 | -6 | 2 | 98 | $-1.73(-95.31%) (0.0%) | |
| 128 | BEAM | beam | $0.47 | -1.01% | -3 | 28.55% | 11 | 46.9% | 10 | 39.25% | 9 | 9 | -22 | 86 | $-3.81(-89.06%) (0.0%) | |
| 129 | Polymath | poly | $0.05 | 1.68% | -2 | 26.93% | 9 | 57.18% | 18 | 108.34% | 27 | 26 | 23 | -29 | $-1.55(-97.15%) (0.0%) | |
| 130 | pivx | pivx | $0.46 | 9.27% | 3 | 44.34% | 20 | 68.18% | 21 | 63.83% | 15 | 10 | 4 | -28 | $-13.11(-96.63%) (0.0%) | |
| 131 | TomoChain | tomo | $0.40 | -0.57% | -3 | -0.54% | -7 | 7.57% | -4 | 7.87% | -10 | -6 | -27 | -12 | $-3.37(-89.45%) (0.0%) | |
| 132 | StormX | stmx | $0.00 | 48.02% | 20 | 102.9% | 40 | 190.98% | 57 | 222.43% | 57 | 42 | 67 | 24 | $-0.16(-97.75%) (0.0%) | |
| 133 | Gnosis | gno | $24.75 | 0.03% | -3 | 3.91% | -4 | 16.66% | -1 | 27.08% | -1 | 25 | 14 | -4 | $-417.24(-94.4%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | 0.36% | -3 | 6.12% | -3 | 19.48% | 27 | -0.65% | 9 | -5 | 4 | 0 | $0.00(-96.79%) (0.0%) | |
| 135 | btu protocol | btu | $0.32 | 1.46% | 0 | 9.61% | 2 | 15.96% | -1 | 27.81% | 295 | 286 | 285 | 25 | $-0.69(-68.03%) (0.0%) | |
| 136 | Kava.io | kava | $0.95 | 4.36% | 3 | 2.88% | -3 | 36.5% | 8 | 69.51% | 39 | 26 | 25 | 0 | $-7.71(-89.07%) (0.0%) | |
| 137 | cDAI | cdai | $0.02 | 0.06% | 31 | -0.06% | 26 | -0.01% | 8 | -0.39% | -1 | -38 | -24 | 0 | $0.00(-12.7%) (0.0%) | |
| 138 | Harmony | one | $0.00 | 2.27% | 0 | -4.44% | 8 | 14.08% | 15 | 55.76% | 26 | 13 | -13 | -66 | $-0.22(-98.35%) (0.0%) | |
| 139 | Reserve Rights Token | rsr | $0.00 | 3.21% | 2 | 12.22% | 1 | 27.79% | 1 | 46.79% | 8 | -9 | -17 | 30 | $-0.11(-96.67%) (0.0%) | |
| 140 | Gas | gas | $1.78 | -4.07% | -6 | 24.47% | 11 | 42.49% | 10 | 42.89% | 6 | 3 | -14 | -37 | $-90.16(-98.06%) (0.0%) | |
| 141 | WazirX | wrx | $0.13 | -0.12% | -5 | -1.04% | -9 | 3.34% | -13 | -0.66% | -19 | -28 | -21 | 0 | $-3.96(-96.71%) (0.0%) | |
| 142 | zb token | zb | $0.23 | 0.32% | -5 | 1.88% | -7 | 6.89% | -9 | -1.3% | -19 | -30 | -34 | -29 | $-0.52(-68.92%) (0.0%) | |
| 143 | enigma | eng | $0.30 | 2.28% | -1 | -2.77% | -13 | 19.36% | -6 | 82.82% | 14 | 26 | -4 | -33 | $-7.89(-96.35%) (0.0%) | |
| 144 | grin | grin | $0.55 | -1.42% | -4 | 10.72% | -1 | 26.22% | 2 | 2.29% | -14 | -20 | -37 | -16 | $-24.53(-97.79%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | -0.41% | -2 | -0.06% | -9 | -0.29% | -16 | -2.0% | -20 | -31 | -17 | 0 | $-0.04(-3.65%) (0.0%) | |
| 146 | SERO | sero | $0.09 | 0.42% | -2 | 7.03% | -5 | 14.25% | -10 | -5.27% | -22 | -11 | -25 | 231 | $-0.39(-81.28%) (0.0%) | |
| 147 | SwissBorg | chsb | $0.03 | 9.45% | 1 | 12.33% | -2 | 19.93% | -6 | 84.75% | 16 | -16 | 12 | 0 | $-1.49(-97.8%) (0.0%) | |
| 148 | Elastos | ela | $1.61 | -1.69% | -3 | 8.54% | -6 | 22.14% | -5 | 15.74% | -10 | -16 | -30 | -53 | $-87.53(-98.19%) (0.0%) | |
| 149 | Wanchain | wan | $0.21 | -0.2% | -3 | 14.82% | 5 | 21.51% | -1 | 34.0% | 0 | -4 | -25 | -55 | $-9.09(-97.75%) (0.0%) | |
| 150 | THORChain | rune | $0.13 | 0.94% | -3 | 17.21% | 6 | 26.03% | 5 | 13.06% | -8 | 6 | 14 | 0 | $-20.11(-99.36%) (0.0%) | |
| 151 | cUSDC | cusdc | $0.02 | -0.14% | -2 | 0.49% | 2 | -0.0% | -33 | 0.24% | -25 | -65 | 0 | 0 | $-0.01(-40.74%) (0.0%) | |
| 152 | FUNToken | fun | $0.00 | 5.84% | 1 | -0.12% | 0 | 21.84% | 0 | 63.18% | 14 | 15 | -9 | -44 | $-0.19(-98.23%) (0.0%) | |
| 153 | Metal | mtl | $0.31 | 1.85% | -2 | 1.36% | -4 | 1.08% | -14 | 5.06% | -13 | -25 | -13 | -6 | $-13.22(-97.68%) (0.0%) | |
| 154 | IoTeX | iotx | $0.00 | -3.67% | -4 | -22.31% | -20 | 21.88% | 2 | 85.33% | 22 | 17 | -3 | -20 | $-0.11(-95.9%) (0.0%) | |
| 155 | Storj | storj | $0.14 | 3.03% | -1 | -3.55% | -7 | -2.13% | -13 | 28.25% | -3 | -13 | -23 | -49 | $-3.09(-95.79%) (0.0%) | |
| 156 | synchrobitcoin | snb | $0.20 | 33.33% | 16 | -10.46% | -12 | -53.89% | -53 | 3.88% | -12 | -56 | 264 | 0 | $-0.31(-60.58%) (0.0%) | |
| 157 | OriginTrail | trac | $0.06 | 45.62% | 25 | 68.51% | 34 | 149.59% | 58 | 255.25% | 84 | 116 | 117 | 74 | $-0.82(-92.69%) (0.0%) | |
| 158 | QuarkChain | qkc | $0.01 | 12.08% | 2 | 13.45% | 2 | 77.74% | 27 | 86.23% | 23 | 15 | 16 | -67 | $-0.30(-98.26%) (0.0%) | |
| 159 | asch | xas | $0.14 | 3.86% | -2 | -13.45% | -12 | 103.31% | 44 | 185.47% | 65 | 62 | 78 | 33 | $-1.52(-91.28%) (0.0%) | |
| 160 | Uquid Coin | uqc | $1.79 | 0.4% | -5 | 20.78% | 11 | 45.1% | 12 | 49.65% | 7 | 84 | 106 | 183 | $-29.87(-94.35%) (0.0%) | |
| 161 | Dent | dent | $0.00 | 7.0% | 0 | 2.63% | -4 | 45.53% | 14 | 51.13% | 8 | 11 | 8 | -101 | $-0.10(-99.78%) (0.0%) | |
| 162 | Civic | cvc | $0.03 | 1.57% | -6 | 5.18% | -3 | 17.72% | 0 | 21.82% | -8 | -14 | -26 | -35 | $-1.32(-98.05%) (0.0%) | |
| 163 | ultiledger | ult | $0.02 | 1.83% | -5 | 0.18% | -5 | 2.19% | -9 | -4.45% | 45 | 20 | 41 | 127 | $-0.02(-54.57%) (0.0%) | |
| 164 | Syscoin | sys | $0.03 | 2.25% | -5 | 11.73% | 5 | 15.85% | -1 | 26.86% | -2 | -4 | -10 | -55 | $-1.00(-97.16%) (0.0%) | |
| 165 | CRYPTO20 | c20 | $0.50 | 4.26% | -1 | 3.55% | -3 | 9.93% | -5 | 0.12% | -17 | -19 | -15 | -29 | $-5.69(-91.86%) (0.0%) | |
| 166 | factom | fct | $1.84 | 3.16% | -1 | 2.35% | -5 | 4.24% | -7 | 0.56% | -16 | -25 | -36 | -89 | $-77.61(-97.69%) (0.0%) | |
| 167 | vertcoin | vtc | $0.29 | -0.46% | -1 | 0.06% | -2 | 6.66% | -3 | 0.1% | -16 | -8 | -2 | -25 | $-9.51(-97.07%) (0.0%) | |
| 168 | Livepeer | lpt | $2.58 | 2.89% | -5 | 3.12% | -4 | 31.59% | 3 | 242.2% | 85 | 81 | 39 | 0 | $-42.06(-94.22%) (0.0%) | |
| 169 | bosagora | boa | $0.06 | 0.88% | -2 | 2.79% | -1 | 19.16% | -2 | 8.95% | -16 | -30 | -55 | 0 | $-0.48(-89.35%) (0.0%) | |
| 170 | Contentos | cos | $0.01 | -1.59% | -8 | -17.5% | -15 | 31.52% | 4 | 50.55% | 10 | -6 | -26 | 207 | $-0.07(-90.34%) (0.0%) | |
| 171 | tierion | tnt | $0.04 | 3.38% | -2 | -0.57% | -5 | 12.71% | -5 | -31.67% | -44 | -35 | -26 | 22 | $-0.35(-90.43%) (0.0%) | |
| 172 | Loom Network (OLD) | loomold | $0.02 | 1.86% | -2 | 2.72% | -2 | 16.93% | -3 | 14.82% | -13 | -18 | -30 | -86 | $-0.64(-97.24%) (0.0%) | |
| 173 | Groestlcoin | grs | $0.19 | 3.52% | 0 | 12.69% | 6 | 30.68% | 6 | 30.5% | 0 | -20 | -11 | -51 | $-2.41(-92.53%) (0.0%) | |
| 174 | Constellation | dag | $0.01 | 7.9% | 5 | 8.67% | 3 | 18.02% | -1 | -29.18% | -39 | -6 | -37 | 141 | $-0.44(-97.77%) (0.0%) | |
| 175 | NKN | nkn | $0.02 | 13.51% | 8 | 24.07% | 13 | 49.21% | 17 | 35.42% | 3 | -5 | 3 | -29 | $-1.30(-98.31%) (0.0%) | |
| 176 | SingularityNET | agi | $0.02 | 0.55% | -5 | 2.1% | -2 | 14.94% | -6 | 12.92% | -11 | -15 | -30 | -58 | $-0.93(-98.28%) (0.0%) | |
| 177 | bit-z token | bz | $0.11 | 2.53% | -1 | -3.13% | -4 | -12.61% | -19 | -26.72% | -36 | -55 | -44 | -22 | $-0.38(-77.45%) (0.0%) | |
| 178 | Travala.com | ava | $0.36 | -0.35% | -4 | -2.34% | -3 | -4.9% | -13 | 199.96% | 78 | 40 | 41 | 69 | $-5.89(-94.2%) (0.0%) | |
| 179 | Telcoin | tel | $0.00 | 5.99% | 2 | -11.89% | -12 | -15.11% | -22 | 0.26% | -19 | 52 | 51 | -22 | $-0.06(-99.49%) (0.0%) | |
| 180 | Fantom | ftm | $0.01 | 7.88% | 5 | 11.33% | 5 | 29.47% | 3 | 45.03% | 5 | 4 | -20 | -68 | $-2.28(-99.72%) (0.0%) | |
| 181 | STASIS EURO | eurs | $1.09 | -1.85% | -4 | -0.73% | -5 | 1.29% | -13 | 0.32% | -23 | -34 | -9 | -4 | $-0.21(-15.97%) (0.0%) | |
| 182 | Populous | ppt | $0.37 | -3.76% | -7 | 14.72% | 4 | 30.29% | 2 | 38.2% | 1 | -4 | -14 | -71 | $-74.82(-99.51%) (0.0%) | |
| 183 | Medibloc | med | $0.00 | 4.24% | 1 | 7.49% | -2 | 17.7% | -5 | 57.71% | 11 | -4 | 11 | 27 | $-0.29(-98.47%) (0.0%) | |
| 184 | Origin Protocol | ogn | $0.22 | 13.96% | 8 | 17.24% | 13 | 27.64% | 13 | 5.51% | 30 | 3 | 5 | 0 | $-2.88(-92.8%) (0.0%) | |
| 185 | VideoCoin | vid | $0.12 | 1.43% | -5 | -1.37% | -7 | -15.49% | 5 | 51.07% | 51 | 32 | 73 | 0 | $-0.87(-88.23%) (0.0%) | |
| 186 | cindicator | cnd | $0.01 | 4.27% | 0 | 5.7% | -2 | 8.1% | -9 | 60.63% | 12 | 0 | -4 | -72 | $-0.30(-97.89%) (0.0%) | |
| 187 | xmax | xmx | $0.00 | -9.06% | -9 | -0.45% | -5 | 26.66% | 6 | -4.73% | -26 | -35 | -71 | 37 | $-0.01(-92.74%) (0.0%) | |
| 188 | Ultra | uos | $0.04 | -0.05% | -1 | -4.05% | -8 | 18.55% | 3 | 2.29% | -17 | -23 | -13 | 0 | $-0.94(-95.45%) (0.0%) | |
| 189 | nexus | nxs | $0.20 | 4.39% | 0 | 10.67% | 6 | 24.77% | 5 | 20.0% | -7 | -14 | -6 | -40 | $-13.55(-98.56%) (0.0%) | |
| 190 | Hxro | hxro | $0.09 | 0.09% | 1 | 1.35% | 0 | 1.24% | -10 | 1.76% | -16 | -33 | 13 | 105 | $-0.68(-88.42%) (0.0%) | |
| 191 | qash | qash | $0.03 | 1.06% | -3 | -0.18% | -2 | 5.11% | -10 | 0.38% | -23 | -41 | -36 | -90 | $-2.53(-98.73%) (0.0%) | |
| 192 | nxt | nxt | $0.01 | 1.61% | -2 | -3.63% | -9 | 8.56% | -10 | 2.76% | -20 | -15 | -21 | -76 | $-1.85(-99.38%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | 3.67% | 0 | -1.52% | -6 | 22.45% | 2 | 38.34% | 3 | 12 | 15 | 0 | $-0.19(-98.87%) (0.0%) | |
| 194 | COTI | coti | $0.02 | 1.16% | 2 | 0.05% | -1 | 7.12% | -7 | 1.1% | -15 | -31 | -6 | 0 | $-0.63(-96.69%) (0.0%) | |
| 195 | einsteinium | emc2 | $0.05 | 0.89% | 0 | 4.03% | 1 | 10.76% | -7 | 3.18% | -18 | -19 | -42 | -54 | $-2.53(-98.05%) (0.0%) | |
| 196 | Celer Network | celr | $0.00 | 3.28% | 1 | -0.97% | -4 | 17.22% | 2 | 49.11% | 13 | 4 | -23 | -103 | $-0.17(-98.38%) (0.0%) | |
| 197 | Request | req | $0.01 | 4.97% | 1 | 0.87% | -3 | 22.27% | 2 | 23.93% | -7 | -6 | -10 | -27 | $-1.05(-98.67%) (0.0%) | |
| 198 | IDEX | idex | $0.02 | -3.25% | -4 | 4.49% | 0 | 25.1% | 6 | 19.58% | -11 | 5 | 12 | 19 | $-0.65(-96.92%) (0.0%) | |
| 199 | LTO Network | lto | $0.05 | 5.4% | 3 | 18.98% | 11 | 35.28% | 12 | 18.48% | -11 | -19 | -33 | 63 | $-0.85(-94.45%) (0.0%) | |
| 200 | VeThor Token | vtho | $0.00 | -1.49% | -1 | 10.8% | 7 | 38.97% | 17 | 30.77% | 5 | -18 | -7 | 0 | $-0.02(-98.31%) (0.0%) |