历史快照 - 2020-06-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,645.23 | 1.37% | 0 | 1.04% | 0 | 6.46% | 0 | 8.56% | 0 | 0 | 0 | 0 | $-53,931.45(-84.83%) (0.0%) | |
| 2 | Ethereum | eth | $244.13 | 2.89% | 0 | 11.17% | 0 | 22.73% | 0 | 18.03% | 0 | 0 | 0 | 0 | $-3,938.66(-94.16%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.08% | 0 | -0.09% | 0 | 0.13% | 0 | 0.12% | 1 | 1 | 3 | 9 | $-0.32(-24.46%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 0.17% | 0 | 1.41% | 0 | 4.42% | 0 | -6.74% | -1 | -1 | -1 | -1 | $-3.19(-94.01%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $252.53 | 0.71% | 0 | 5.51% | 0 | 10.89% | 0 | 2.61% | 0 | 0 | -1 | -1 | $-3,533.29(-93.33%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.40 | -0.91% | 0 | 1.05% | 0 | 1.17% | 0 | -4.72% | 0 | 0 | -1 | 2 | $-240.78(-55.33%) (0.0%) | |
| 7 | Litecoin | ltc | $47.06 | 2.13% | 0 | 5.38% | 0 | 10.14% | 0 | 0.08% | 0 | 0 | 0 | -1 | $-337.61(-87.77%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 7.83% | 2 | 33.9% | 3 | 60.97% | 3 | 71.5% | 3 | 5 | 4 | 1 | $-2.88(-97.14%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.53 | 1.47% | -1 | 2.91% | -1 | 9.12% | -1 | 3.01% | 0 | 0 | 0 | -2 | $-657.57(-97.4%) (0.0%) | |
| 10 | EOS | eos | $2.69 | 0.93% | -1 | 3.12% | -1 | 9.55% | -1 | -2.91% | -2 | -2 | -2 | -5 | $-18.58(-87.33%) (0.0%) | |
| 11 | Tezos | xtz | $3.03 | 4.68% | 0 | 6.97% | -1 | 15.14% | -1 | 9.13% | -1 | 0 | -1 | 7 | $-5.79(-65.61%) (0.0%) | |
| 12 | Chainlink | link | $4.49 | 2.2% | 0 | 11.42% | 0 | 17.14% | 0 | 19.88% | 2 | 5 | -1 | 21 | $-47.36(-91.34%) (0.0%) | |
| 13 | Stellar | xlm | $0.08 | 4.07% | 0 | 19.96% | 1 | 24.3% | 1 | 12.8% | 0 | 2 | 1 | -3 | $-0.79(-90.56%) (0.0%) | |
| 14 | Crypto.com Coin | cro | $0.10 | 6.46% | 0 | 19.29% | 1 | 39.4% | 1 | 58.21% | 4 | 6 | 8 | 12 | $-0.16(-62.94%) (0.0%) | |
| 15 | OKB | okb | $5.23 | 1.11% | 0 | 0.09% | -2 | 4.91% | -2 | -0.54% | -3 | -5 | -2 | 12 | $-36.36(-87.43%) (0.0%) | |
| 16 | Monero | xmr | $67.07 | 0.81% | 0 | -0.03% | 0 | 9.1% | 1 | 9.86% | 0 | -2 | 0 | -2 | $-475.26(-87.63%) (0.0%) | |
| 17 | LEO Token | leo | $1.20 | 0.17% | 0 | 3.02% | 0 | 6.78% | -1 | 12.6% | 0 | -5 | 1 | -4 | $-2.59(-68.45%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 3.15% | 0 | 10.95% | 0 | 18.62% | 0 | 3.51% | -3 | 0 | -3 | -7 | $-0.21(-92.74%) (0.0%) | |
| 19 | Huobi Token | ht | $4.08 | -0.46% | 0 | 0.92% | 0 | 3.38% | 0 | -3.12% | 0 | -3 | -2 | 43 | $-30.92(-88.35%) (0.0%) | |
| 20 | NEO | neo | $12.34 | 1.94% | 0 | 18.63% | 2 | 29.27% | 3 | 36.87% | 3 | 3 | 1 | 0 | $-186.04(-93.78%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.93 | -0.91% | 0 | 0.83% | -1 | 13.35% | 0 | -3.83% | -1 | 1 | -2 | -2 | $-127.68(-94.85%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.13% | 0 | 0.28% | -1 | 0.25% | -2 | 0.2% | 0 | -3 | 7 | 9 | $-0.04(-4.02%) (0.0%) | |
| 23 | Dash | dash | $77.97 | -0.33% | 0 | 3.96% | 0 | 6.88% | -1 | -2.16% | -2 | -2 | -3 | -7 | $-1,415.62(-94.78%) (0.0%) | |
| 24 | IOTA | miota | $0.25 | 7.43% | 0 | 24.19% | 0 | 35.03% | 0 | 37.86% | 1 | 0 | 0 | -7 | $-5.00(-95.2%) (0.0%) | |
| 25 | Cosmos | atom | $2.90 | 5.15% | 0 | 8.82% | 0 | 15.52% | 0 | 5.07% | -1 | 0 | -2 | -10 | $-41.40(-93.45%) (0.0%) | |
| 26 | Zcash | zec | $52.68 | 2.28% | 0 | 10.68% | 0 | 14.35% | 0 | 19.75% | 0 | 1 | 0 | -2 | $-827.53(-94.02%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 7.09% | 0 | 37.75% | 1 | 69.49% | 6 | 65.03% | 5 | 6 | 3 | 2 | $-0.25(-97.23%) (0.0%) | |
| 28 | NEM | xem | $0.05 | 8.51% | 1 | 12.64% | -1 | 21.56% | -1 | 14.24% | -1 | -2 | -1 | -6 | $-1.82(-97.5%) (0.0%) | |
| 29 | Ontology | ont | $0.60 | 0.91% | 1 | 15.97% | 0 | 29.67% | 0 | 25.54% | 2 | 1 | -1 | -8 | $-9.48(-94.02%) (0.0%) | |
| 30 | Maker | mkr | $424.49 | -4.32% | -2 | 20.79% | 2 | 34.83% | 1 | 21.12% | -1 | -2 | -5 | -7 | $-5,642.35(-93.0%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 4.18% | 1 | 5.33% | 2 | 14.83% | -1 | 19.92% | 2 | 1 | 0 | -3 | $-1.30(-85.33%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.66% | -1 | 1.07% | -1 | 7.26% | -4 | 4.3% | -2 | -1 | 0 | -2 | $-0.68(-99.62%) (0.0%) | |
| 33 | FTX Token | ftt | $2.98 | 1.6% | 0 | 0.68% | 1 | 7.35% | -1 | -4.7% | -5 | 25 | 34 | 0 | $-77.15(-96.28%) (0.0%) | |
| 34 | Theta Network | theta | $0.27 | 5.15% | 0 | -15.01% | -4 | 6.29% | 0 | 86.58% | 11 | 18 | 13 | 32 | $-13.83(-98.09%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.45% | 1 | -0.01% | 0 | -0.44% | 0 | -0.24% | -1 | -6 | 5 | 18 | $-0.04(-4.23%) (0.0%) | |
| 36 | OMG Network | omg | $1.71 | -2.67% | -1 | 6.51% | 1 | 12.96% | 0 | 139.44% | 23 | 21 | 15 | 0 | $-23.91(-93.32%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -1.28% | 0 | -4.85% | -1 | 28.94% | 1 | -6.48% | -2 | 22 | 32 | 15 | $-0.14(-88.69%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | 1.39% | 0 | -1.06% | 0 | 2.11% | -1 | 62.99% | 10 | 5 | 3 | 11 | $-2.17(-86.79%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.04 | 1.34% | 3 | -4.17% | 0 | 20.2% | 4 | 3.97% | 0 | -1 | 0 | 0 | $-0.46(-91.44%) (0.0%) | |
| 40 | Decred | dcr | $16.78 | 0.89% | 1 | 16.35% | 5 | 28.38% | 4 | 15.35% | 0 | -4 | -5 | -2 | $-228.31(-93.15%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | -1.66% | -2 | 6.72% | 2 | 25.78% | 6 | 17.69% | 0 | 0 | -8 | 0 | $-2.93(-92.38%) (0.0%) | |
| 42 | Zilliqa | zil | $0.02 | -1.53% | -2 | 45.82% | 8 | 88.28% | 18 | 158.2% | 29 | 37 | 31 | 3 | $-0.22(-92.4%) (0.0%) | |
| 43 | ICON | icx | $0.34 | -0.48% | 0 | -3.61% | -3 | 11.39% | -4 | 23.51% | 1 | -4 | -5 | 8 | $-12.83(-97.43%) (0.0%) | |
| 44 | Enjin Coin | enj | $0.20 | -0.38% | 0 | -3.14% | -3 | 12.36% | -3 | 45.72% | 7 | 7 | 14 | 17 | $-3.26(-94.25%) (0.0%) | |
| 45 | Qtum | qtum | $1.83 | 1.87% | 0 | 8.39% | 1 | 22.45% | 1 | 17.11% | -3 | -5 | -11 | -11 | $-98.40(-98.18%) (0.0%) | |
| 46 | Lisk | lsk | $1.25 | 3.61% | 0 | 1.69% | -2 | 12.67% | -4 | 2.29% | -8 | -11 | -9 | -9 | $-33.68(-96.43%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | -0.1% | 0 | 0.26% | -5 | -0.24% | -7 | -0.13% | -11 | 0 | 0 | 0 | $-0.01(-1.39%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.31 | 1.18% | 0 | 1.68% | -1 | 9.54% | -3 | -4.78% | -11 | -11 | -12 | -23 | $-446.94(-97.96%) (0.0%) | |
| 49 | Augur | rep | $14.34 | 6.35% | 0 | 11.61% | -1 | 16.88% | 0 | 32.43% | 4 | -7 | -6 | -1 | $-91.84(-86.49%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | -0.18% | 0 | -0.04% | -1 | 0.24% | -2 | -0.08% | -4 | -16 | -4 | -11 | $-0.07(-6.7%) (0.0%) | |
| 51 | Dai | dai | $1.00 | -0.18% | 3 | -0.06% | 3 | 0.19% | -1 | -0.37% | 3 | -3 | 1 | 0 | $-0.06(-5.37%) (0.0%) | |
| 52 | MonaCoin | mona | $1.77 | 2.21% | 0 | 3.9% | 0 | 11.86% | 0 | 28.75% | 9 | -3 | -4 | -5 | $-14.68(-89.26%) (0.0%) | |
| 53 | Ravencoin | rvn | $0.02 | 1.49% | -2 | -0.9% | -2 | 10.84% | 0 | -3.83% | -4 | -7 | -11 | -13 | $-0.21(-91.29%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.70 | 0.66% | -1 | 3.47% | 1 | 13.71% | 0 | 2.56% | -2 | 2 | -10 | 45 | $-5.10(-87.95%) (0.0%) | |
| 55 | Celsius Network | cel | $0.27 | 6.47% | 0 | 38.37% | 13 | 97.34% | 26 | 124.02% | 27 | 33 | 29 | 0 | $-7.75(-96.69%) (0.0%) | |
| 56 | Nano | nano | $0.89 | 0.68% | 0 | -0.68% | 0 | 8.12% | -1 | 39.0% | 7 | -3 | 0 | -10 | $-32.81(-97.36%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 12.45% | 7 | 12.0% | 4 | 38.18% | 8 | 29.5% | 5 | 11 | 3 | 2 | $-0.09(-97.14%) (0.0%) | |
| 58 | Bytom | btm | $0.07 | 2.19% | 0 | 7.0% | 0 | 22.0% | 4 | 7.05% | -3 | -11 | -8 | -16 | $-1.09(-93.72%) (0.0%) | |
| 59 | Holo | hot | $0.00 | 4.54% | 1 | 17.0% | 5 | 25.81% | 5 | 16.69% | 1 | 7 | -4 | -27 | $-0.03(-97.74%) (0.0%) | |
| 60 | Numeraire | nmr | $23.43 | 4.05% | 2 | -5.7% | -3 | 4.01% | -4 | 4.59% | -2 | -6 | 32 | 0 | $-66.02(-73.81%) (0.0%) | |
| 61 | HUSD | husd | $1.00 | -0.1% | -4 | -0.32% | -8 | -0.17% | -10 | -0.38% | -14 | 0 | 0 | 0 | $-0.05(-4.86%) (0.0%) | |
| 62 | Waves | waves | $1.12 | 0.27% | -3 | 2.85% | -3 | 10.05% | -3 | 4.84% | -6 | -18 | -17 | -21 | $-37.93(-97.14%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.59 | 1.46% | -2 | 3.89% | -3 | 11.86% | -2 | 4.65% | -6 | -18 | -14 | -20 | $-146.59(-99.6%) (0.0%) | |
| 64 | Status | SNT | $0.03 | 1.21% | -1 | 3.69% | -2 | 14.2% | -1 | 40.3% | 4 | 0 | 21 | 3 | $-0.66(-95.87%) (0.0%) | |
| 65 | GateToken | gt | $0.56 | 11.01% | 0 | 17.92% | 2 | 23.24% | 1 | 26.41% | 1 | -15 | -12 | 0 | $-10.87(-95.07%) (0.0%) | |
| 66 | Stacks | stx | $0.15 | 9.19% | 0 | -3.03% | -3 | 25.64% | 3 | 39.58% | 7 | 3 | 2 | 0 | $-2.61(-94.72%) (0.0%) | |
| 67 | Hive | hive | $0.25 | 0.52% | 1 | -9.06% | -2 | -15.41% | -10 | -41.96% | -24 | -6 | 0 | 0 | $-0.79(-76.4%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.83 | 6.22% | 3 | 11.18% | 6 | 9.67% | 3 | 8.26% | 4 | -5 | 9 | 71 | $-26.23(-96.94%) (0.0%) | |
| 69 | Electroneum | etn | $0.01 | -0.53% | 1 | -9.85% | -3 | 42.49% | 14 | 157.04% | 41 | 50 | 42 | 36 | $-0.20(-95.95%) (0.0%) | |
| 70 | hyperion | hyn | $0.41 | -2.15% | -3 | -1.24% | 0 | -16.59% | -12 | -32.65% | -20 | 74 | 88 | 112 | $-0.67(-61.89%) (0.0%) | |
| 71 | Tether Gold | xaut | $1,695.82 | -1.74% | -2 | -1.23% | 0 | -1.06% | -4 | 0.09% | -6 | 0 | 52 | 0 | $-318.36(-15.81%) (0.0%) | |
| 72 | Komodo | kmd | $0.69 | 7.45% | 1 | 15.92% | 9 | 21.96% | 3 | 29.94% | 5 | 4 | -1 | -22 | $-10.85(-94.02%) (0.0%) | |
| 73 | KuCoin Token | kcs | $0.98 | -0.33% | -1 | 0.59% | 0 | 4.67% | -3 | 5.62% | -4 | -18 | -19 | -9 | $-19.19(-95.15%) (0.0%) | |
| 74 | REN | ren | $0.09 | 1.25% | 1 | -4.11% | -2 | 0.46% | -6 | 39.23% | 6 | 6 | 9 | 43 | $-1.63(-94.83%) (0.0%) | |
| 75 | Energi | nrg | $2.65 | 2.27% | -1 | 6.22% | 0 | 5.72% | -1 | -16.04% | -11 | -8 | 15 | 29 | $-6.63(-71.42%) (0.0%) | |
| 76 | cETH | ceth | $4.89 | 2.94% | 2 | 10.15% | 6 | 23.46% | 3 | 18.27% | 2 | 6 | 0 | 0 | $-78.73(-94.15%) (0.0%) | |
| 77 | Loopring | lrc | $0.06 | 10.95% | 8 | 44.32% | 16 | 64.39% | 16 | 85.53% | 23 | 17 | 11 | 5 | $-2.34(-97.34%) (0.0%) | |
| 78 | Polygon | matic | $0.02 | 3.56% | 3 | -13.55% | -9 | 13.0% | 0 | 28.06% | 12 | 18 | -3 | 18 | $-2.43(-99.11%) (0.0%) | |
| 79 | Steem | steem | $0.21 | 0.97% | 0 | -0.11% | -3 | 1.25% | -7 | 11.23% | -5 | -14 | -7 | -16 | $-7.99(-97.49%) (0.0%) | |
| 80 | UMA | uma | $1.50 | 5.92% | -3 | 7.67% | 0 | 19.43% | 0 | 19.82% | -5 | 0 | 0 | 0 | $-31.72(-95.48%) (0.0%) | |
| 81 | Aave [OLD] | lend | $0.06 | -1.65% | -5 | 21.34% | 5 | 6.6% | -5 | 35.79% | 2 | 30 | 28 | 130 | $-6.19(-99.03%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | 2.2% | 0 | -0.86% | -5 | 6.14% | -5 | -3.99% | -12 | -22 | -23 | 0 | $-0.04(-90.07%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | -0.52% | -3 | 8.06% | 0 | 20.95% | 1 | 36.52% | 1 | 0 | -3 | -26 | $-0.26(-98.33%) (0.0%) | |
| 84 | NEXO | nexo | $0.13 | 1.51% | -1 | -2.3% | -6 | 18.55% | -2 | 13.89% | -5 | -22 | -27 | 5 | $-3.80(-96.78%) (0.0%) | |
| 85 | Quant | qnt | $6.94 | 1.03% | -1 | 23.2% | 3 | 32.32% | 1 | 46.11% | 3 | -7 | 27 | 45 | $-387.86(-98.24%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 2.23% | 0 | 5.51% | -2 | 18.14% | -1 | 2.17% | -10 | -13 | -20 | -51 | $-0.01(-97.2%) (0.0%) | |
| 87 | MaidSafeCoin | maid | $0.14 | 5.53% | 2 | 12.73% | 0 | 56.12% | 15 | 41.97% | 7 | 30 | 13 | -22 | $-1.13(-88.9%) (0.0%) | |
| 88 | BitShares | bts | $0.02 | 2.3% | -1 | 5.56% | -3 | 29.42% | 0 | 16.77% | -7 | -11 | -14 | -33 | $-0.90(-97.48%) (0.0%) | |
| 89 | Unibright | ubt | $0.43 | 0.3% | -1 | -16.5% | -10 | -12.73% | -16 | 45.83% | 10 | 44 | 16 | 214 | $-3.37(-88.67%) (0.0%) | |
| 90 | IOST | iost | $0.00 | 0.85% | 0 | 9.48% | 0 | 40.1% | 8 | 32.53% | 3 | -5 | -14 | -34 | $-0.12(-96.17%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | 4.73% | 1 | 16.74% | 6 | 33.05% | 4 | 41.84% | 6 | 2 | -10 | 0 | $-0.74(-98.4%) (0.0%) | |
| 92 | Horizen | zen | $6.13 | 0.45% | -1 | 2.9% | -3 | 11.79% | -5 | 7.98% | -7 | -20 | -28 | -12 | $-141.29(-95.84%) (0.0%) | |
| 93 | Decentraland | mana | $0.04 | 3.14% | 1 | 6.29% | -2 | 17.91% | -2 | 19.92% | -2 | -4 | -15 | -15 | $-1.51(-97.3%) (0.0%) | |
| 94 | Kusama | ksm | $6.58 | -2.31% | -1 | 7.51% | 1 | 11.79% | -4 | 11.13% | -2 | 33 | 54 | 0 | $-589.58(-98.9%) (0.0%) | |
| 95 | Divi | divi | $0.03 | 5.76% | 3 | 59.91% | 25 | 94.58% | 31 | 134.21% | 38 | 43 | 32 | 173 | $-0.07(-69.3%) (0.0%) | |
| 96 | Golem | glm | $0.05 | 1.19% | -1 | -1.22% | -2 | 1.17% | -4 | 15.89% | -1 | -6 | -9 | -27 | $-1.05(-95.43%) (0.0%) | |
| 97 | Ardor | ardr | $0.05 | 7.65% | 5 | 8.82% | 7 | 28.62% | 9 | 26.53% | 5 | -5 | -11 | -27 | $-1.99(-97.58%) (0.0%) | |
| 98 | aeternity | ae | $0.14 | 3.21% | 2 | 5.28% | 5 | 29.26% | 11 | 18.14% | 0 | -11 | -19 | -40 | $-4.79(-97.25%) (0.0%) | |
| 99 | v.systems | vsys | $0.02 | -0.45% | -2 | 1.09% | -1 | 7.95% | -5 | -4.61% | -13 | -25 | -37 | 278 | $-0.24(-91.0%) (0.0%) | |
| 100 | Firo | firo | $4.76 | -0.42% | -4 | 3.98% | -1 | 16.29% | 1 | 14.82% | -4 | -3 | -11 | -12 | $-135.00(-96.59%) (0.0%) |