历史快照 - 2020-06-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | KardiaChain | kai | $0.00 | -7.68% | -1 | -38.7% | -40 | 58.15% | 21 | 285.61% | 131 | 0 | 0 | 0 | $-0.15(-98.3%) (0.0%) | |
| 302 | xaurum | xaur | $0.04 | -6.46% | -1 | -4.28% | -3 | 2.81% | -9 | -1.44% | -18 | -43 | -5 | -22 | $-0.25(-84.78%) (0.0%) | |
| 303 | digitalnote | xdn | $0.00 | -10.17% | -5 | 15.98% | 9 | 55.9% | 22 | 64.22% | 18 | 35 | 20 | -97 | $-0.06(-99.33%) (0.0%) | |
| 304 | cargox | cxo | $0.02 | -2.77% | 3 | 13.81% | 10 | 26.66% | 10 | 43.49% | 10 | 27 | 29 | 18 | $-0.42(-95.61%) (0.0%) | |
| 305 | Flux | flux | $0.03 | -4.5% | 1 | -0.1% | 0 | 2.01% | -8 | -3.21% | -18 | -36 | -36 | -53 | $-0.49(-94.37%) (0.0%) | |
| 306 | viberate | vib | $0.02 | -3.01% | 3 | 13.58% | 9 | 15.26% | 1 | 23.0% | -3 | -15 | -28 | -91 | $-0.72(-97.75%) (0.0%) | |
| 307 | blox | cdt | $0.00 | -1.4% | 3 | -3.56% | -3 | 18.95% | 4 | 9.17% | -11 | -13 | -39 | -78 | $-0.29(-98.51%) (0.0%) | |
| 308 | zrcoin | zrc | $0.75 | -8.7% | -5 | -1.23% | -1 | 9.08% | -5 | 5.13% | -15 | -71 | -59 | -88 | $-76.56(-99.03%) (0.0%) | |
| 309 | etherparty | fuel | $0.00 | -6.62% | -1 | -10.69% | -8 | 19.39% | 3 | 44.33% | 6 | -9 | -11 | -76 | $-0.42(-99.31%) (0.0%) | |
| 310 | earthcoin | eac | $0.00 | 3.36% | 6 | 5.15% | 1 | 8.16% | -6 | 34.0% | 2 | -20 | -22 | 13 | $-0.01(-97.75%) (0.0%) | |
| 311 | counterparty | xcp | $1.06 | -2.53% | 2 | -3.48% | -2 | -11.38% | -21 | 5.26% | -12 | -28 | -38 | -70 | $-90.06(-98.83%) (0.0%) | |
| 312 | litex | lxt | $0.00 | -5.82% | -1 | -1.68% | -2 | 8.59% | -2 | 15.18% | -8 | -25 | -27 | -81 | $-0.04(-95.0%) (0.0%) | |
| 313 | red pulse phoenix | phx | $0.00 | -0.32% | 1 | -5.63% | -5 | 37.52% | 13 | 49.09% | 12 | -8 | -20 | -151 | $-0.78(-99.61%) (0.0%) | |
| 314 | blockv | vee | $0.00 | -11.29% | -55 | -9.32% | -8 | 3.09% | -8 | 2.87% | -13 | -25 | -10 | -121 | $-390,448.46(-100.0%) (0.0%) | |
| 315 | daostack | gen | $0.06 | -24.67% | -16 | -40.68% | -39 | -8.23% | -17 | 21.03% | -2 | -36 | -52 | -99 | $-0.52(-90.35%) (0.0%) | |
| 316 | Akropolis | akro | $0.00 | -14.02% | -12 | 28.11% | 9 | 77.9% | 20 | 69.68% | 20 | 19 | -24 | 0 | $-0.08(-97.17%) (0.0%) | |
| 317 | xDAI Stake | stake | $1.53 | 32.33% | 18 | 2.21% | 3 | -12.04% | -4 | 161.52% | 62 | 0 | 0 | 0 | $-37.12(-96.04%) (0.0%) | |
| 318 | switcheo | swth | $0.00 | 1.14% | 1 | 15.86% | 5 | 10.42% | -2 | 9.94% | -10 | -20 | -31 | -20 | $-0.10(-96.41%) (0.0%) | |
| 319 | spectrecoin | xspec | $0.09 | -9.9% | -4 | -1.27% | -2 | -5.55% | -11 | -6.47% | -17 | -31 | -10 | -149 | $-6.19(-98.53%) (0.0%) | |
| 320 | monetha | mth | $0.01 | -4.3% | -2 | -2.33% | -4 | 16.2% | 0 | 6.88% | -13 | -28 | -38 | -101 | $-0.59(-98.82%) (0.0%) | |
| 321 | aeron | arn | $0.12 | -1.83% | 1 | 6.1% | 0 | 9.51% | -3 | 10.96% | -10 | -22 | -19 | -121 | $-9.14(-98.7%) (0.0%) | |
| 322 | blackcoin | blk | $0.04 | -10.41% | -5 | -3.25% | -4 | 4.26% | -7 | -1.82% | -17 | -12 | -1 | -71 | $-1.11(-96.58%) (0.0%) | |
| 323 | lunyr | lun | $0.87 | -5.43% | -3 | 3.87% | -1 | 11.88% | -2 | 17.73% | -5 | -15 | -22 | -88 | $-60.11(-98.58%) (0.0%) | |
| 324 | Refereum | rfr | $0.00 | -3.04% | -1 | -5.24% | -5 | 17.34% | 5 | -25.75% | -36 | -56 | -59 | -112 | $-0.04(-98.91%) (0.0%) | |
| 325 | XYO Network | xyo | $0.00 | -18.26% | -13 | 6.9% | -1 | 24.28% | 5 | 22.08% | -5 | -13 | -1 | -61 | $-0.05(-99.4%) (0.0%) | |
| 326 | emercoin | emc | $0.05 | -8.61% | -5 | -15.76% | -13 | -12.06% | -17 | -37.49% | -52 | -60 | -45 | -135 | $-9.34(-99.48%) (0.0%) | |
| 327 | veriblock | vbk | $0.00 | 4.25% | 2 | 15.36% | 4 | 54.78% | 21 | 49.09% | 13 | 0 | -16 | 50 | $-0.10(-95.46%) (0.0%) | |
| 328 | bitmart token | bmx | $0.01 | -4.63% | -4 | 9.35% | -1 | 4.59% | -4 | -3.41% | -18 | -9 | -25 | -45 | $-0.34(-95.91%) (0.0%) | |
| 329 | origo | ogo | $0.01 | 5.85% | 2 | 11.35% | 0 | 20.7% | 3 | 22.21% | -2 | -45 | -13 | -106 | $-0.21(-94.19%) (0.0%) | |
| 330 | diamond | dmd | $0.59 | 2.51% | 0 | 35.72% | 15 | 57.02% | 19 | 88.75% | 22 | 24 | 30 | -59 | $-32.99(-98.24%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -2.41% | -5 | 22.93% | 7 | 31.91% | 7 | 71.12% | 18 | -3 | -17 | -22 | $-0.10(-99.04%) (0.0%) | |
| 332 | cube | auto | $0.00 | -6.79% | -7 | -0.16% | -6 | -0.37% | -9 | 0.82% | -15 | -30 | -14 | -142 | $-0.02(-98.47%) (0.0%) | |
| 333 | feathercoin | ftc | $0.01 | -4.82% | -6 | 7.07% | -3 | -0.08% | -6 | 7.22% | -10 | -11 | -13 | -90 | $-0.63(-98.61%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | -6.55% | -6 | 0.54% | -6 | -2.14% | -6 | -4.52% | -18 | 0 | -19 | -35 | $-0.43(-98.03%) (0.0%) | |
| 335 | zclassic | zcl | $0.21 | 0.03% | -2 | 4.37% | -3 | 17.27% | 0 | 35.79% | 9 | -20 | -4 | -138 | $-230.74(-99.91%) (0.0%) | |
| 336 | ambrosus | amb | $0.01 | 13.84% | 7 | 30.44% | 11 | 55.57% | 18 | 45.25% | 7 | -10 | -31 | -99 | $-31.39(-99.96%) (0.0%) | |
| 337 | mooncoin | moon | $0.00 | -7.74% | -3 | -3.29% | -4 | -22.39% | -18 | -12.4% | -18 | -42 | -37 | -59 | $0.00(-99.3%) (0.0%) | |
| 338 | curecoin | cure | $0.08 | -4.62% | -6 | 11.5% | -1 | -17.19% | -21 | 25.96% | 0 | -24 | 27 | -34 | $-1.21(-94.16%) (0.0%) | |
| 339 | BEPRO Network | bepro | $0.00 | 1.02% | -1 | 19.86% | 7 | -2.93% | -8 | -5.67% | -13 | -6 | -4 | 0 | $-0.03(-96.7%) (0.0%) | |
| 340 | radium | rads | $0.43 | -4.98% | -4 | 3.9% | -4 | -0.23% | -7 | -6.39% | -18 | -34 | -30 | -66 | $-17.73(-97.63%) (0.0%) | |
| 341 | spankchain | spank | $0.00 | -5.73% | -2 | 18.66% | 8 | 19.84% | 4 | 35.84% | 5 | 8 | -34 | -114 | $-0.63(-99.55%) (0.0%) | |
| 342 | Carry | cre | $0.00 | -4.27% | -2 | -3.86% | -7 | 31.43% | 9 | 32.99% | 3 | -13 | -20 | -164 | $-0.07(-97.36%) (0.0%) | |
| 343 | pluton | plu | $1.93 | 1.8% | 4 | -6.06% | -9 | 15.69% | 1 | 2.32% | -13 | -22 | -18 | -10 | $-30.82(-94.1%) (0.0%) | |
| 344 | cBAT | cbat | $0.00 | -4.59% | -2 | 3.64% | -3 | 5.2% | -7 | 16.06% | 27 | 14 | 75 | 0 | $-0.23(-98.12%) (0.0%) | |
| 345 | yoyow | yoyow | $0.01 | -1.03% | 1 | 3.78% | -5 | 18.1% | 2 | 9.99% | -10 | -27 | -33 | -115 | $-0.59(-98.44%) (0.0%) | |
| 346 | okcash | ok | $0.02 | -4.19% | -1 | 3.71% | -3 | 10.57% | -4 | -3.68% | -17 | -33 | -50 | -84 | $-0.75(-97.25%) (0.0%) | |
| 347 | crown | crw | $0.06 | -4.35% | 1 | -3.79% | -8 | 7.96% | -4 | 2.56% | -15 | -17 | -20 | -68 | $-4.53(-98.65%) (0.0%) | |
| 348 | Newscrypto Coin | nwc | $0.02 | -3.71% | 1 | -1.88% | -6 | 4.62% | -8 | -7.76% | -7 | -39 | 71 | 0 | $-2.11(-98.97%) (0.0%) | |
| 349 | c0x | czrx | $0.01 | -2.38% | 1 | -3.21% | -5 | -9.8% | -15 | 57.83% | 18 | 13 | 70 | 0 | $-0.26(-97.53%) (0.0%) | |
| 350 | domraider | drt | $0.00 | -17.15% | -9 | 23.65% | 9 | 65.04% | 21 | 47.89% | 8 | 0 | 18 | -77 | $-0.38(-99.65%) (0.0%) | |
| 351 | npcoin | npc | $0.04 | -5.36% | 1 | 33.67% | 12 | 40.41% | 14 | -6.39% | -18 | -11 | 20 | 26 | $-0.21(-82.65%) (0.0%) | |
| 352 | quark | qrk | $0.01 | 49.17% | 18 | 1.64% | -2 | -5.57% | -11 | -7.29% | -15 | -36 | -10 | -21 | $-0.10(-95.25%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | -6.43% | 0 | -5.01% | -5 | 6.7% | -3 | 22.53% | -2 | -14 | -17 | -83 | $-2.14(-99.58%) (0.0%) | |
| 354 | paypie | ppp | $0.01 | -12.05% | -3 | 3.59% | 1 | 14.01% | -2 | 6.89% | -7 | -31 | -77 | -146 | $-3.52(-99.6%) (0.0%) | |
| 355 | mysterium | myst | $0.07 | -9.43% | -1 | 22.42% | 7 | 13.57% | 1 | -2.35% | -13 | -11 | -4 | -38 | $-3.79(-98.24%) (0.0%) | |
| 356 | MultiVAC | mtv | $0.00 | -22.65% | -12 | 63.83% | 18 | 108.62% | 28 | 130.44% | 33 | 5 | -18 | -93 | $-0.02(-98.26%) (0.0%) | |
| 357 | vericoin | vrc | $0.04 | -7.63% | -1 | -5.87% | -6 | 2.91% | -4 | 35.1% | 3 | -2 | -1 | -75 | $-3.38(-98.88%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -27.42% | -21 | 24.37% | 6 | -58.66% | -64 | 84.07% | 15 | 14 | -3 | -124 | $0.00(-97.92%) (0.0%) | |
| 359 | monetaryunit | mue | $0.01 | -12.64% | -4 | 7.1% | -2 | 19.37% | 2 | 86.79% | 18 | 11 | -5 | -54 | $-0.49(-98.69%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | 1.18% | -1 | -1.03% | -6 | -13.71% | -14 | -17.64% | -21 | -49 | -47 | -60 | $-0.02(-99.35%) (0.0%) | |
| 361 | acute angle cloud | aac | $0.00 | 1.17% | 0 | 5.62% | -1 | 5.95% | -3 | 0.3% | -11 | -14 | -29 | -100 | $-0.23(-99.12%) (0.0%) | |
| 362 | ipchain | ipc | $0.03 | -23.31% | 20 | -31.44% | -6 | 26.42% | 19 | 26.27% | 20 | 0 | 0 | -159 | $-1.40(-98.22%) (0.0%) | |
| 363 | BYTZ | bytz | $0.00 | -14.27% | -5 | -14.35% | -11 | -23.23% | -24 | 6.37% | -15 | 19 | -13 | -75 | $-0.03(-99.47%) (0.0%) | |
| 364 | deeponion | onion | $0.05 | -1.66% | -2 | -8.51% | -11 | 11.32% | -1 | -25.18% | -33 | -61 | -73 | -120 | $-20.15(-99.75%) (0.0%) | |
| 365 | adshares | ads | $0.03 | -5.17% | -5 | 4.92% | -4 | 2.72% | -6 | 13.88% | -10 | -29 | -35 | -140 | $-2.12(-98.49%) (0.0%) | |
| 366 | humaniq | hmq | $0.01 | -15.89% | -9 | -6.1% | -8 | -5.62% | -11 | 22.93% | -3 | -2 | -8 | -60 | $-0.65(-99.12%) (0.0%) | |
| 367 | Ion | ion | $0.03 | -3.66% | 21 | 69.47% | 17 | -3.05% | -5 | 3.08% | -10 | 0 | -26 | -65 | $-6.52(-99.57%) (0.0%) | |
| 368 | omni | omni | $1.51 | -5.84% | -5 | 3.62% | -1 | -8.05% | -8 | 6.42% | -4 | -12 | -7 | -44 | $-114.42(-98.7%) (0.0%) | |
| 369 | cloakcoin | cloak | $0.17 | -3.86% | -4 | 7.45% | 2 | 0.81% | -3 | -4.75% | -13 | -17 | -16 | -85 | $-31.11(-99.46%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | 0.01% | -2 | 0.04% | -5 | 140.83% | 23 | 6.63% | -5 | -24 | -51 | -18 | $0.00(-94.79%) (0.0%) | |
| 371 | ChainX | pcx | $1.25 | -1.33% | -4 | -3.17% | -2 | -5.55% | -3 | 13.7% | 4 | 4 | -8 | 0 | $-15.37(-92.47%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | 11.93% | 9 | 33.52% | 7 | 30.96% | 7 | 14.79% | -10 | -4 | -2 | -61 | $0.00(-99.03%) (0.0%) | |
| 373 | primas | pst | $0.02 | -7.9% | -7 | -3.93% | -7 | 15.32% | 4 | -4.87% | -12 | -25 | -24 | -117 | $-1.11(-98.49%) (0.0%) | |
| 374 | terracoin | trc | $0.04 | 2.42% | 3 | 13.36% | 3 | 12.64% | 2 | -16.7% | -20 | -32 | -17 | -146 | $-0.41(-91.75%) (0.0%) | |
| 375 | pinkcoin | pink | $0.00 | 3.59% | 3 | 9.2% | 0 | 5.24% | -3 | 18.9% | -3 | -10 | -9 | -34 | $-0.11(-98.32%) (0.0%) | |
| 376 | auroracoin | aur | $0.04 | -6.6% | -5 | 9.26% | 0 | 4.24% | -3 | -0.21% | -7 | -35 | -30 | -21 | $-2.27(-98.09%) (0.0%) | |
| 377 | spendcoin | spnd | $0.00 | -9.79% | -3 | -6.73% | -7 | 4.95% | -2 | -12.08% | -18 | -34 | -34 | -135 | $-1.90(-99.95%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | -4.8% | -2 | 71.6% | 14 | 69.33% | 12 | 33.3% | 7 | -4 | -5 | -204 | $-1.85(-99.93%) (0.0%) | |
| 379 | mercury | mer | $0.01 | -9.34% | -6 | 19.35% | 1 | 29.06% | 4 | -5.3% | -13 | 5 | -15 | -129 | $-0.51(-98.45%) (0.0%) | |
| 380 | primecoin | xpm | $0.03 | -7.43% | -5 | -1.22% | -8 | -7.54% | -10 | -4.99% | -10 | -17 | -28 | -125 | $-3.94(-99.21%) (0.0%) | |
| 381 | aventus | avt | $0.10 | 6.38% | -9 | 103.16% | 14 | 200.25% | 23 | 41.25% | 0 | -22 | -34 | -61 | $-6.94(-98.61%) (0.0%) | |
| 382 | substratum | sub | $0.00 | -1.72% | -2 | -1.77% | -9 | -13.5% | -15 | -6.54% | -14 | -32 | -34 | -124 | $-3.11(-99.9%) (0.0%) | |
| 383 | ubex | ubex | $0.00 | -4.01% | -4 | 31.41% | 3 | 10.58% | -5 | 12.61% | -9 | -30 | -43 | -69 | $-0.02(-98.65%) (0.0%) | |
| 384 | dynamic | dyn | $0.05 | -18.51% | -15 | -18.01% | -16 | -23.41% | -20 | -30.37% | -31 | -18 | -12 | -7 | $-7.48(-99.35%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | 7.05% | 0 | -3.4% | -7 | 31.21% | 2 | 7.49% | -7 | -14 | -41 | -109 | $-4.87(-99.77%) (0.0%) | |
| 386 | dimecoin | dime | $0.00 | -3.02% | -3 | 0.65% | -5 | -26.08% | -17 | -56.51% | -52 | -35 | -41 | -85 | $0.00(-99.58%) (0.0%) | |
| 387 | ink | ink | $0.00 | 6.78% | -1 | 7.7% | -5 | 6.84% | -5 | 8.88% | -7 | -62 | -48 | -119 | $-0.94(-99.84%) (0.0%) | |
| 388 | expanse | exp | $0.03 | -6.71% | -4 | 2.21% | -5 | -9.79% | -8 | 11.38% | 0 | -19 | -26 | -116 | $-9.90(-99.72%) (0.0%) | |
| 389 | zap | zap | $0.00 | -8.28% | -2 | 0.8% | -1 | 15.68% | -1 | -13.58% | -13 | -29 | -55 | -73 | $-1.16(-99.74%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | -3.03% | -1 | 7.9% | 0 | -5.81% | -4 | -6.41% | -3 | -1 | -13 | -36 | $-0.19(-98.36%) (0.0%) | |
| 391 | bitcoin plus | xbc | $3.97 | 13.04% | -1 | -0.5% | -4 | -6.07% | -6 | -9.62% | -7 | -15 | -8 | -46 | $-191.54(-97.97%) (0.0%) | |
| 392 | mobilego | mgo | $0.01 | 17.25% | 1 | 28.12% | 2 | -34.75% | -18 | 3.34% | -2 | -9 | -25 | -138 | $-1.88(-99.65%) (0.0%) | |
| 393 | waves community token | wct | $0.05 | 1.6% | -1 | -4.38% | -4 | 11.03% | -2 | -18.72% | -7 | -20 | -18 | -133 | $-3.63(-98.68%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | -7.33% | -3 | -3.33% | -3 | -6.77% | -5 | 1.18% | -3 | -15 | -18 | -108 | $-13.43(-99.77%) (0.0%) | |
| 395 | stox | stx | $0.01 | -3.25% | -1 | -5.34% | -2 | 15.32% | 0 | 0.0% | 0 | -9 | -13 | -65 | $-0.94(-99.15%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | -7.43% | -1 | 1.97% | 0 | -1.79% | -2 | -1.66% | -2 | -5 | -18 | -84 | $-5.11(-99.6%) (0.0%) | |
| 397 | memetic / pepecoin | meme | $0.01 | 0.58% | 4 | 8.1% | 2 | -4.69% | 0 | -1.09% | -1 | -17 | -13 | -63 | $-1.28(-99.25%) (0.0%) | |
| 398 | patientory | ptoy | $0.01 | 3.03% | 1 | 3.82% | 0 | 9.28% | 0 | 37.66% | 4 | 4 | -3 | -70 | $-0.69(-99.28%) (0.0%) | |
| 399 | chaincoin | chc | $0.02 | -6.3% | -3 | -43.06% | -14 | -11.96% | -7 | 116.92% | 12 | 12 | -12 | -48 | $-4.84(-99.65%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | 2.44% | 2 | 12.6% | 2 | 41.06% | 6 | 39.17% | 3 | -8 | -9 | -23 | $-0.51(-99.84%) (0.0%) |