历史快照 - 2020-06-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,515.24 | -6.42% | 0 | 3.72% | 0 | -0.12% | 0 | 7.05% | 0 | 0 | 0 | 0 | $-54,061.43(-85.03%) (0.0%) | |
| 2 | Ethereum | eth | $237.27 | -4.35% | 0 | 14.15% | 0 | 13.03% | 0 | 12.97% | 0 | 0 | 0 | 0 | $-3,945.52(-94.33%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -1.1% | 1 | -0.16% | 0 | -0.07% | 0 | -0.23% | 1 | 1 | 3 | 9 | $-0.32(-24.52%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -3.6% | -1 | 3.09% | 0 | 0.7% | 0 | -7.34% | -1 | -1 | -1 | -1 | $-3.20(-94.02%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $250.75 | -1.12% | 0 | 7.88% | 0 | 4.84% | 0 | -0.4% | 0 | 0 | -1 | -1 | $-3,535.07(-93.38%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $196.19 | -1.33% | 0 | 4.14% | 0 | -1.55% | 0 | -5.71% | 0 | 0 | -1 | 2 | $-238.99(-54.92%) (0.0%) | |
| 7 | Litecoin | ltc | $46.08 | -4.66% | 0 | 5.28% | 0 | 4.19% | 0 | -4.16% | 0 | 0 | 0 | -1 | $-338.59(-88.02%) (0.0%) | |
| 8 | Binance Coin | bnb | $17.28 | -3.3% | 0 | 5.01% | 0 | 2.35% | 0 | 1.07% | 1 | 1 | 1 | -1 | $-657.82(-97.44%) (0.0%) | |
| 9 | EOS | eos | $2.67 | -5.2% | 0 | 4.01% | 0 | 2.85% | 0 | -5.9% | -1 | -1 | -1 | -4 | $-18.60(-87.45%) (0.0%) | |
| 10 | Cardano | ada | $0.08 | -2.85% | 0 | 42.31% | 1 | 39.37% | 1 | 58.12% | 1 | 3 | 2 | -1 | $-2.88(-97.35%) (0.0%) | |
| 11 | Tezos | xtz | $2.90 | -2.43% | 0 | 7.19% | -1 | 3.15% | -1 | 5.75% | -1 | 0 | -1 | 7 | $-5.92(-67.14%) (0.0%) | |
| 12 | Chainlink | link | $4.39 | -0.13% | 0 | 13.84% | 0 | 7.89% | 0 | 18.23% | 2 | 5 | -1 | 21 | $-47.46(-91.53%) (0.0%) | |
| 13 | Stellar | xlm | $0.08 | 4.9% | 1 | 20.29% | 2 | 11.94% | 1 | 9.04% | 0 | 3 | 1 | -3 | $-0.80(-90.93%) (0.0%) | |
| 14 | Crypto.com Coin | cro | $0.09 | -4.97% | -1 | 12.24% | 0 | 26.35% | 1 | 49.89% | 4 | 6 | 8 | 11 | $-0.17(-65.19%) (0.0%) | |
| 15 | OKB | okb | $5.17 | -3.6% | 0 | 3.37% | -2 | -1.6% | -2 | -3.3% | -3 | -5 | -2 | 12 | $-36.42(-87.57%) (0.0%) | |
| 16 | Monero | xmr | $66.53 | -1.86% | 0 | 3.14% | 0 | 2.92% | 0 | 6.58% | -1 | -2 | -1 | -2 | $-475.80(-87.73%) (0.0%) | |
| 17 | LEO Token | leo | $1.19 | 0.15% | 0 | 4.49% | 0 | 6.81% | 0 | 12.1% | 0 | -5 | 1 | -2 | $-2.59(-68.5%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -4.09% | 0 | 10.48% | 0 | 8.69% | 0 | 1.59% | -2 | 0 | -2 | -7 | $-0.22(-92.97%) (0.0%) | |
| 19 | Huobi Token | ht | $4.10 | -1.18% | 0 | 4.29% | 0 | 0.32% | 0 | -2.14% | 0 | -4 | -2 | 44 | $-30.90(-88.29%) (0.0%) | |
| 20 | NEO | neo | $12.11 | -3.18% | 0 | 21.1% | 2 | 19.77% | 3 | 33.43% | 3 | 3 | 0 | 0 | $-186.28(-93.9%) (0.0%) | |
| 21 | Ethereum Classic | etc | $6.99 | -2.22% | 0 | 3.56% | -1 | 7.9% | -1 | -2.91% | -1 | 1 | -2 | -2 | $-127.62(-94.81%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.08% | 1 | -0.07% | -1 | 0.08% | 0 | 0.01% | 0 | -3 | 7 | 10 | $-0.04(-4.15%) (0.0%) | |
| 23 | Dash | dash | $78.23 | -2.28% | -1 | 6.51% | 0 | 0.04% | -2 | -3.68% | -2 | -2 | -2 | -7 | $-1,415.36(-94.76%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | 0.2% | 0 | 19.6% | 0 | 17.34% | 0 | 28.29% | 1 | 0 | 0 | -7 | $-5.01(-95.53%) (0.0%) | |
| 25 | Cosmos | atom | $2.76 | -3.44% | 0 | 6.06% | 0 | 2.0% | 0 | -0.66% | -1 | 0 | -2 | -12 | $-41.54(-93.78%) (0.0%) | |
| 26 | Zcash | zec | $51.50 | -5.97% | 0 | 11.91% | 0 | 6.17% | 0 | 14.82% | 0 | 1 | 0 | -2 | $-828.70(-94.15%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 1.15% | 0 | 35.4% | 2 | 51.8% | 6 | 52.98% | 5 | 6 | 3 | 2 | $-0.25(-97.41%) (0.0%) | |
| 28 | Maker | mkr | $443.64 | -3.7% | 0 | 28.53% | 4 | 34.42% | 4 | 26.05% | 2 | 0 | -1 | -5 | $-5,623.20(-92.69%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -3.1% | 0 | 5.9% | -2 | 9.38% | -2 | 2.53% | -2 | -3 | -4 | -7 | $-1.83(-97.7%) (0.0%) | |
| 30 | Ontology | ont | $0.60 | -0.29% | 0 | 18.4% | 0 | 21.75% | -2 | 22.3% | 1 | -1 | -2 | -9 | $-9.48(-94.07%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -6.53% | 0 | -1.0% | 0 | 1.35% | -2 | 0.44% | -2 | 0 | 1 | -1 | $-0.68(-99.63%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.21 | -4.44% | 0 | 3.92% | 1 | 5.58% | -2 | 17.76% | 1 | 0 | -1 | -4 | $-1.31(-85.91%) (0.0%) | |
| 33 | FTX Token | ftt | $2.94 | -5.46% | 0 | 2.63% | 1 | -0.32% | -2 | -6.93% | -5 | 26 | 36 | 0 | $-77.19(-96.34%) (0.0%) | |
| 34 | Theta Network | theta | $0.26 | -3.58% | 0 | -29.45% | -6 | -8.1% | 0 | 81.95% | 11 | 21 | 9 | 32 | $-13.84(-98.18%) (0.0%) | |
| 35 | OMG Network | omg | $1.76 | 1.12% | 2 | 6.98% | 2 | 51.13% | 5 | 141.46% | 22 | 22 | 14 | 1 | $-23.86(-93.14%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.34% | -1 | 0.23% | -1 | -0.11% | -1 | 0.33% | -2 | -6 | 3 | 19 | $-0.04(-3.8%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -1.33% | -1 | -0.85% | -1 | 13.3% | 0 | -4.4% | -2 | 23 | 29 | 13 | $-0.14(-88.54%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | -2.68% | 0 | -3.22% | 0 | -9.11% | -2 | 56.31% | 8 | 5 | 2 | 8 | $-2.17(-86.97%) (0.0%) | |
| 39 | Algorand | algo | $0.25 | -1.25% | 0 | 11.65% | 4 | 17.69% | 6 | 18.16% | 2 | 2 | -6 | 0 | $-2.93(-92.25%) (0.0%) | |
| 40 | Zilliqa | zil | $0.02 | 10.96% | 6 | 50.66% | 10 | 90.05% | 21 | 202.85% | 38 | 43 | 37 | 7 | $-0.22(-92.28%) (0.0%) | |
| 41 | Decred | dcr | $16.64 | 4.79% | 2 | 15.95% | 4 | 21.2% | 2 | 15.73% | -2 | -5 | -7 | -2 | $-228.46(-93.21%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.04 | -2.19% | -2 | -12.36% | -3 | 11.76% | 0 | 8.64% | -2 | -5 | 0 | 0 | $-0.46(-91.55%) (0.0%) | |
| 43 | ICON | icx | $0.34 | -0.02% | -1 | 1.01% | -1 | -0.89% | -5 | 24.47% | 0 | -4 | -6 | 6 | $-12.82(-97.42%) (0.0%) | |
| 44 | Enjin Coin | enj | $0.20 | -3.85% | -3 | -5.03% | -4 | 17.86% | 2 | 46.38% | 6 | 4 | 15 | 17 | $-3.26(-94.23%) (0.0%) | |
| 45 | Qtum | qtum | $1.79 | -5.27% | -1 | 9.74% | 1 | 13.9% | 2 | 12.95% | -3 | -5 | -10 | -11 | $-98.43(-98.21%) (0.0%) | |
| 46 | Lisk | lsk | $1.20 | -2.92% | -1 | -1.59% | -2 | 5.71% | -5 | -2.21% | -8 | -12 | -8 | -8 | $-33.72(-96.56%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | 0.46% | 0 | 0.2% | -6 | -0.01% | -8 | 0.22% | -11 | 0 | 0 | 0 | $-0.01(-1.29%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.20 | -3.53% | 0 | 2.57% | -1 | 2.26% | -4 | -7.28% | -11 | -10 | -12 | -22 | $-447.05(-97.98%) (0.0%) | |
| 49 | Augur | rep | $13.49 | -1.12% | 0 | 5.51% | -1 | 4.33% | 0 | 24.39% | 3 | -7 | -5 | -4 | $-92.69(-87.3%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.02% | 0 | 0.15% | -1 | 0.11% | -2 | 0.06% | -3 | -15 | -4 | -9 | $-0.07(-6.52%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | -2.99% | 0 | -0.93% | 0 | 4.88% | 1 | -2.75% | -2 | -4 | -10 | -14 | $-0.21(-91.42%) (0.0%) | |
| 52 | MonaCoin | mona | $1.73 | 1.7% | 3 | 6.88% | 4 | 3.21% | -2 | 23.59% | 6 | -2 | -7 | -1 | $-14.72(-89.49%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.69 | -3.63% | -1 | 4.27% | 2 | 8.03% | 3 | 4.44% | -2 | 0 | -2 | 48 | $-5.11(-88.02%) (0.0%) | |
| 54 | Dai | dai | $1.00 | -0.58% | 0 | 0.05% | 0 | 0.29% | -3 | -0.46% | 0 | -5 | -1 | 0 | $-0.06(-5.2%) (0.0%) | |
| 55 | Celsius Network | cel | $0.25 | -5.98% | -2 | 35.44% | 16 | 81.02% | 27 | 114.46% | 27 | 35 | 30 | 0 | $-7.76(-96.89%) (0.0%) | |
| 56 | Nano | nano | $0.88 | -3.68% | 1 | -3.1% | -3 | -1.27% | -3 | 36.46% | 7 | -4 | -1 | -13 | $-32.81(-97.38%) (0.0%) | |
| 57 | HUSD | husd | $1.00 | -0.48% | 1 | -0.09% | -5 | 0.07% | -2 | -0.14% | -9 | 0 | 0 | 0 | $-0.05(-4.77%) (0.0%) | |
| 58 | Bytom | btm | $0.07 | -8.23% | -2 | 6.78% | 2 | 14.4% | 4 | 1.3% | -5 | -12 | -8 | -10 | $-1.09(-93.86%) (0.0%) | |
| 59 | Waves | waves | $1.12 | -3.28% | 0 | 4.62% | -1 | 5.81% | -1 | 4.94% | -3 | -15 | -11 | -17 | $-37.93(-97.14%) (0.0%) | |
| 60 | Holo | hot | $0.00 | -2.14% | 3 | 9.57% | 3 | 17.46% | 4 | 23.63% | 2 | 7 | -6 | -29 | $-0.03(-97.84%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.58 | -3.3% | -1 | 5.16% | 0 | 5.84% | -2 | 0.92% | -6 | -16 | -14 | -21 | $-146.60(-99.6%) (0.0%) | |
| 62 | Numeraire | nmr | $22.51 | -4.08% | 0 | -9.19% | -5 | -11.3% | -8 | 7.45% | -3 | -8 | 28 | 0 | $-66.93(-74.83%) (0.0%) | |
| 63 | Status | SNT | $0.03 | -7.06% | -2 | 5.18% | -1 | 6.08% | -3 | 38.32% | 5 | -1 | 20 | 4 | $-0.66(-95.92%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -3.9% | 0 | -0.25% | -5 | 12.86% | 1 | 13.95% | -4 | 2 | -3 | -5 | $-0.09(-97.45%) (0.0%) | |
| 65 | GateToken | gt | $0.51 | 2.57% | 1 | 8.17% | 1 | 5.93% | 1 | 11.72% | -4 | -14 | -13 | 0 | $-10.92(-95.56%) (0.0%) | |
| 66 | Stacks | stx | $0.13 | -3.03% | -1 | 1.73% | 1 | 13.01% | 5 | 25.92% | 6 | 3 | 2 | 0 | $-2.62(-95.16%) (0.0%) | |
| 67 | hyperion | hyn | $0.42 | 0.02% | 3 | 2.26% | 2 | -10.34% | -4 | 11.38% | 0 | 76 | 94 | 116 | $-0.66(-61.05%) (0.0%) | |
| 68 | Hive | hive | $0.24 | -5.39% | -1 | -10.32% | -4 | -23.63% | -11 | -39.69% | -24 | -7 | 0 | 0 | $-0.80(-76.52%) (0.0%) | |
| 69 | Tether Gold | xaut | $1,725.79 | -1.01% | 0 | 1.69% | -1 | -2.26% | -2 | 1.97% | -5 | 5 | 52 | 0 | $-288.39(-14.32%) (0.0%) | |
| 70 | Electroneum | etn | $0.01 | -2.13% | -2 | -3.07% | -5 | 16.83% | 3 | 148.79% | 38 | 49 | 40 | 37 | $-0.20(-95.93%) (0.0%) | |
| 71 | Synthetix Network Token | snx | $0.78 | -3.2% | 1 | 4.52% | 3 | -4.59% | -1 | 0.07% | 0 | -6 | 3 | 64 | $-26.28(-97.12%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.98 | -0.1% | 2 | -0.74% | 0 | 1.61% | 0 | 4.09% | -3 | -16 | -16 | -8 | $-19.19(-95.14%) (0.0%) | |
| 73 | Komodo | kmd | $0.64 | -0.81% | 3 | 6.88% | 4 | 16.87% | 8 | 19.03% | 3 | 2 | -3 | -20 | $-10.90(-94.44%) (0.0%) | |
| 74 | Energi | nrg | $2.59 | -1.53% | 3 | 6.49% | 8 | -0.01% | 4 | -17.04% | -9 | -6 | 17 | 29 | $-6.69(-72.06%) (0.0%) | |
| 75 | REN | ren | $0.09 | -3.57% | 0 | -3.03% | -2 | -4.42% | -6 | 36.61% | 5 | 4 | 4 | 44 | $-1.63(-94.89%) (0.0%) | |
| 76 | Aave [OLD] | lend | $0.06 | -5.98% | 2 | 16.97% | 8 | -0.0% | -2 | 53.1% | 14 | 36 | 35 | 131 | $-6.19(-99.01%) (0.0%) | |
| 77 | UMA | uma | $1.42 | -7.84% | -4 | 4.8% | 3 | 3.13% | 3 | 8.9% | -3 | 0 | 0 | 0 | $-31.80(-95.73%) (0.0%) | |
| 78 | cETH | ceth | $4.75 | -4.23% | 1 | 14.57% | 3 | 13.01% | 1 | 13.09% | -3 | 4 | 0 | 0 | $-78.86(-94.32%) (0.0%) | |
| 79 | Steem | steem | $0.20 | -2.76% | 2 | -0.67% | -3 | -15.48% | -11 | 8.09% | -6 | -15 | -4 | -17 | $-7.99(-97.51%) (0.0%) | |
| 80 | Verge | xvg | $0.00 | 0.72% | 3 | 11.06% | 3 | 26.77% | 5 | 37.61% | 3 | 1 | -2 | -23 | $-0.26(-98.32%) (0.0%) | |
| 81 | Polygon | matic | $0.02 | -3.79% | -1 | -13.94% | -11 | 0.61% | -6 | 22.5% | 10 | 13 | -9 | 19 | $-2.43(-99.14%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | -2.58% | 0 | -6.84% | -7 | -0.36% | -6 | -7.48% | -12 | -24 | -22 | 0 | $-0.04(-90.29%) (0.0%) | |
| 83 | NEXO | nexo | $0.12 | -18.37% | -12 | -0.51% | -4 | 14.91% | 0 | 13.9% | -4 | -20 | -25 | 6 | $-3.80(-96.83%) (0.0%) | |
| 84 | Quant | qnt | $6.87 | -2.5% | 0 | 24.47% | 3 | 29.94% | 2 | 42.95% | 5 | -8 | 23 | 62 | $-387.93(-98.26%) (0.0%) | |
| 85 | Loopring | lrc | $0.06 | 3.01% | 1 | 31.3% | 7 | 44.59% | 7 | 68.12% | 13 | 10 | 4 | -2 | $-2.35(-97.6%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | -2.96% | 1 | 6.01% | 0 | 11.01% | -2 | -0.97% | -9 | -8 | -19 | -51 | $-0.01(-97.26%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | -1.59% | 2 | -0.02% | -2 | 19.72% | 0 | 12.03% | -6 | -10 | -14 | -33 | $-0.90(-97.54%) (0.0%) | |
| 88 | Unibright | ubt | $0.43 | -3.1% | 0 | -14.52% | -10 | -14.6% | -11 | 65.24% | 15 | 48 | 27 | 220 | $-3.37(-88.7%) (0.0%) | |
| 89 | MaidSafeCoin | maid | $0.13 | -9.48% | -4 | 13.55% | 0 | 34.42% | 7 | 25.98% | -1 | 28 | 10 | -24 | $-1.14(-89.48%) (0.0%) | |
| 90 | IOST | iost | $0.00 | -2.1% | 0 | 11.87% | 1 | 37.36% | 9 | 29.52% | 3 | -6 | -14 | -34 | $-0.12(-96.2%) (0.0%) | |
| 91 | Horizen | zen | $6.10 | -2.69% | 0 | 4.33% | -3 | 10.16% | -2 | 5.97% | -6 | -19 | -28 | -14 | $-141.32(-95.86%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 2.32% | 2 | 17.16% | 5 | 19.68% | 1 | 50.76% | 10 | 1 | -10 | 0 | $-0.74(-98.47%) (0.0%) | |
| 93 | Kusama | ksm | $6.74 | -2.23% | -1 | 12.35% | 3 | 17.43% | 2 | 23.31% | 2 | 35 | 51 | 0 | $-589.42(-98.87%) (0.0%) | |
| 94 | Decentraland | mana | $0.04 | -1.48% | -1 | 1.16% | -4 | 8.79% | -4 | 15.28% | -2 | -8 | -14 | -18 | $-1.51(-97.38%) (0.0%) | |
| 95 | Golem | glm | $0.05 | -4.22% | 2 | -0.65% | -1 | 4.95% | -1 | 13.64% | -1 | -6 | -9 | -26 | $-1.05(-95.49%) (0.0%) | |
| 96 | Firo | firo | $4.78 | -3.8% | 0 | 5.92% | 2 | 10.26% | 1 | 14.54% | 0 | 1 | -8 | -10 | $-134.98(-96.58%) (0.0%) | |
| 97 | v.systems | vsys | $0.02 | -8.16% | -2 | -0.4% | -2 | 3.68% | -6 | -7.48% | -13 | -27 | -35 | 280 | $-0.24(-90.96%) (0.0%) | |
| 98 | Divi | divi | $0.03 | -3.74% | 0 | 64.72% | 23 | 83.12% | 27 | 127.68% | 39 | 42 | 27 | 167 | $-0.07(-70.97%) (0.0%) | |
| 99 | Reddcoin | rdd | $0.00 | -0.41% | 2 | 3.51% | 0 | 11.12% | -1 | 75.81% | 22 | 22 | 18 | -6 | $-0.03(-94.72%) (0.0%) | |
| 100 | aeternity | ae | $0.13 | -0.46% | 0 | 7.31% | 2 | 21.32% | 4 | 12.66% | -3 | -12 | -19 | -42 | $-4.79(-97.33%) (0.0%) |