历史快照 - 2020-06-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aion | aion | $0.11 | 6.66% | 4 | 15.73% | 5 | 27.62% | 7 | 24.54% | -1 | 8 | -17 | -22 | $-11.21(-99.04%) (0.0%) | |
| 102 | Ardor | ardr | $0.05 | -3.75% | -3 | 0.43% | -2 | 17.19% | 0 | 15.11% | -3 | -10 | -15 | -32 | $-2.00(-97.75%) (0.0%) | |
| 103 | Bytecoin | bcn | $0.00 | -2.27% | 0 | -7.49% | -2 | 15.45% | 0 | -9.46% | -16 | -18 | -38 | -51 | $-0.07(-99.65%) (0.0%) | |
| 104 | WAX | waxp | $0.04 | -4.92% | -2 | -1.18% | -1 | 13.51% | 1 | 28.43% | 9 | 0 | -9 | -29 | $-2.73(-98.39%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.08 | -1.83% | 3 | 3.97% | 0 | 0.38% | -5 | 15.55% | -1 | 3 | 4 | 64 | $-0.44(-84.57%) (0.0%) | |
| 106 | Bancor Network Token | bnt | $0.59 | -4.12% | 0 | 13.11% | 5 | 117.51% | 38 | 193.08% | 49 | 44 | 35 | -10 | $-10.12(-94.46%) (0.0%) | |
| 107 | aelf | elf | $0.09 | -3.42% | 0 | 2.35% | -3 | 21.41% | 3 | 23.27% | 4 | -9 | -14 | -33 | $-2.52(-96.6%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.07 | -4.74% | 2 | 3.79% | 0 | -0.86% | -7 | 10.67% | -2 | -5 | -8 | 5 | $-0.37(-85.01%) (0.0%) | |
| 109 | Power Ledger | powr | $0.09 | 0.44% | 2 | 3.7% | 0 | 6.53% | -2 | 14.8% | 0 | 6 | -15 | -19 | $-1.80(-95.12%) (0.0%) | |
| 110 | Streamr XDATA | xdata | $0.06 | -10.35% | -6 | -22.1% | -17 | -22.72% | -22 | -22.23% | -24 | -9 | 84 | 50 | $-0.40(-87.54%) (0.0%) | |
| 111 | Rocket Pool | rpl | $2.41 | -8.91% | -2 | 4.16% | 1 | 18.04% | 0 | 91.72% | 29 | 0 | 0 | 0 | $-34.61(-93.49%) (0.0%) | |
| 112 | Terra | luna | $0.20 | -0.52% | 1 | 1.77% | -2 | 7.04% | -3 | 2.64% | -11 | -13 | -16 | 0 | $-46.76(-99.58%) (0.0%) | |
| 113 | Aragon | ant | $1.08 | -4.05% | -1 | 12.05% | 3 | -2.0% | -7 | 11.78% | 1 | -8 | -12 | 23 | $-11.74(-91.58%) (0.0%) | |
| 114 | ThunderCore | tt | $0.01 | 0.61% | 0 | 13.83% | 5 | 28.63% | 6 | 15.39% | 1 | -23 | 29 | -30 | $-0.04(-85.67%) (0.0%) | |
| 115 | Ark | ark | $0.23 | -2.03% | 1 | 8.86% | 3 | 9.64% | -3 | 19.92% | 4 | 1 | -2 | -44 | $-9.99(-97.72%) (0.0%) | |
| 116 | Band Protocol | band | $1.67 | 1.81% | 5 | 5.06% | -1 | 40.75% | 14 | 53.2% | 16 | 85 | 94 | 0 | $-19.18(-91.97%) (0.0%) | |
| 117 | Stratis | strax | $0.34 | -3.65% | 0 | 5.8% | 0 | 6.73% | -4 | 2.96% | -5 | -10 | -14 | -49 | $-22.43(-98.51%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | -5.3% | -3 | 1.34% | -4 | 16.31% | -1 | 13.42% | -2 | -8 | -16 | -74 | $-0.01(-98.86%) (0.0%) | |
| 119 | gxchain | gxc | $0.51 | -4.55% | 0 | -1.98% | -6 | 6.01% | -3 | 19.08% | 1 | -13 | -1 | -38 | $-10.10(-95.18%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | -6.06% | 0 | 4.27% | 0 | 12.8% | -1 | -5.17% | -10 | 0 | -22 | -48 | $-0.24(-93.45%) (0.0%) | |
| 121 | dragonchain | drgn | $0.12 | -7.99% | -3 | 16.75% | 5 | 15.82% | 1 | 282.35% | 73 | 70 | 38 | 22 | $-5.35(-97.86%) (0.0%) | |
| 122 | Handshake | hns | $0.11 | -3.19% | 0 | -20.49% | -15 | -3.97% | -8 | -13.68% | -15 | -42 | -65 | 0 | $-0.73(-86.7%) (0.0%) | |
| 123 | Swipe | sxp | $0.48 | 0.66% | 2 | 1.39% | -1 | 5.52% | -5 | -16.26% | -18 | -50 | -52 | 0 | $-5.00(-91.23%) (0.0%) | |
| 124 | nuls | nuls | $0.31 | -3.07% | -1 | 15.14% | 5 | 37.97% | 13 | 42.36% | 12 | 0 | 9 | -37 | $-8.22(-96.37%) (0.0%) | |
| 125 | BEAM | beam | $0.47 | 7.02% | 4 | 30.77% | 12 | 35.87% | 11 | 38.16% | 10 | 9 | -19 | 84 | $-3.81(-88.95%) (0.0%) | |
| 126 | Ocean Protocol | ocean | $0.08 | 5.96% | 5 | 6.01% | -1 | 4.78% | -5 | 29.06% | 4 | -4 | 0 | 95 | $-1.74(-95.39%) (0.0%) | |
| 127 | Polymath | poly | $0.04 | -2.61% | -1 | 35.03% | 18 | 42.48% | 12 | 106.81% | 29 | 25 | 28 | -30 | $-1.55(-97.19%) (0.0%) | |
| 128 | TomoChain | tomo | $0.40 | -1.52% | -1 | -0.32% | -4 | 6.39% | -4 | 11.71% | -3 | -2 | -24 | -10 | $-3.37(-89.39%) (0.0%) | |
| 129 | AscendEx Token | asd | $0.04 | -4.28% | -5 | -0.68% | -6 | -8.38% | -14 | -6.67% | -12 | -33 | -37 | 0 | $-3.08(-98.82%) (0.0%) | |
| 130 | Gnosis | gno | $24.74 | -2.51% | -2 | 7.85% | 1 | 11.71% | -2 | 22.92% | 3 | 28 | 17 | 2 | $-417.25(-94.4%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | -1.58% | 1 | 8.67% | 1 | 17.47% | 26 | -1.45% | 13 | 0 | 6 | 0 | $0.00(-96.8%) (0.0%) | |
| 132 | iExec RLC | rlc | $0.38 | -4.42% | -2 | -0.25% | -5 | 8.12% | -5 | 17.23% | -3 | -14 | -35 | -10 | $-12.58(-97.07%) (0.0%) | |
| 133 | pivx | pivx | $0.42 | 1.08% | 1 | 36.95% | 20 | 43.27% | 13 | 43.2% | 10 | 6 | -3 | -31 | $-13.14(-96.92%) (0.0%) | |
| 134 | Gas | gas | $1.86 | -1.84% | 4 | 25.59% | 15 | 45.0% | 13 | 45.86% | 12 | 8 | -7 | -36 | $-90.08(-97.98%) (0.0%) | |
| 135 | btu protocol | btu | $0.32 | -3.79% | -2 | 15.36% | 4 | 5.76% | -4 | 28.25% | 297 | 289 | 284 | 19 | $-0.70(-68.49%) (0.0%) | |
| 136 | WazirX | wrx | $0.13 | 0.1% | 1 | -3.4% | -8 | 0.78% | -10 | -2.55% | -13 | -25 | -4 | 0 | $-3.96(-96.71%) (0.0%) | |
| 137 | zb token | zb | $0.23 | -3.8% | -1 | 3.02% | -4 | 5.02% | -5 | -4.37% | -15 | -24 | -29 | -25 | $-0.52(-69.02%) (0.0%) | |
| 138 | Harmony | one | $0.00 | -5.53% | -3 | -11.62% | 3 | 10.82% | 11 | 50.0% | 25 | 13 | -14 | -58 | $-0.22(-98.39%) (0.0%) | |
| 139 | Kava.io | kava | $0.91 | 2.8% | 5 | 7.84% | -1 | 46.93% | 291 | 58.1% | 33 | 31 | 14 | 0 | $-7.75(-89.52%) (0.0%) | |
| 140 | grin | grin | $0.56 | 1.48% | 1 | 12.19% | 4 | 20.57% | 2 | 3.19% | -9 | -13 | -35 | -11 | $-24.53(-97.76%) (0.0%) | |
| 141 | Reserve Rights Token | rsr | $0.00 | 4.61% | 5 | 12.26% | 1 | 12.35% | -7 | 38.17% | 6 | -12 | -21 | 32 | $-0.11(-96.78%) (0.0%) | |
| 142 | enigma | eng | $0.29 | 0.36% | 0 | -4.34% | -12 | 10.97% | -7 | 78.47% | 15 | 19 | -6 | -31 | $-7.90(-96.43%) (0.0%) | |
| 143 | usdk | usdk | $1.00 | 0.36% | 0 | 0.25% | -9 | -0.98% | -14 | -3.25% | -17 | -29 | -15 | 0 | $-0.03(-3.25%) (0.0%) | |
| 144 | SERO | sero | $0.09 | -0.48% | -4 | 7.49% | -4 | 6.94% | -11 | -8.44% | -20 | -3 | -21 | 233 | $-0.39(-81.36%) (0.0%) | |
| 145 | Elastos | ela | $1.64 | -2.21% | -6 | 12.66% | 1 | 18.62% | -5 | 17.45% | -6 | -13 | -26 | -54 | $-87.51(-98.16%) (0.0%) | |
| 146 | Wanchain | wan | $0.21 | 7.51% | 7 | 15.34% | 6 | 25.09% | 2 | 29.65% | 2 | -2 | -24 | -52 | $-9.09(-97.75%) (0.0%) | |
| 147 | THORChain | rune | $0.13 | -5.82% | 0 | 24.89% | 12 | 22.09% | 5 | 13.21% | -2 | 8 | 18 | 0 | $-20.11(-99.36%) (0.0%) | |
| 148 | SwissBorg | chsb | $0.03 | -2.41% | 1 | 4.91% | 0 | 7.13% | -7 | 91.99% | 25 | -18 | 15 | 0 | $-1.50(-97.99%) (0.0%) | |
| 149 | cUSDC | cusdc | $0.02 | 0.48% | 2 | 0.22% | -13 | -0.02% | -26 | 0.3% | -22 | -62 | 0 | 0 | $-0.01(-40.66%) (0.0%) | |
| 150 | IoTeX | iotx | $0.00 | -3.28% | 0 | -3.98% | -7 | 59.73% | 18 | 85.53% | 24 | 21 | -1 | -19 | $-0.11(-95.74%) (0.0%) | |
| 151 | Metal | mtl | $0.31 | -2.5% | 3 | 0.26% | 0 | 2.4% | -8 | 2.96% | -10 | -26 | -11 | -4 | $-13.22(-97.72%) (0.0%) | |
| 152 | StormX | stmx | $0.00 | -3.76% | 0 | 46.3% | 23 | 107.4% | 42 | 115.98% | 36 | 23 | 44 | 20 | $-0.16(-98.48%) (0.0%) | |
| 153 | FUNToken | fun | $0.00 | -5.09% | 2 | -8.48% | -6 | 24.04% | 5 | 52.45% | 12 | 12 | -11 | -43 | $-0.19(-98.33%) (0.0%) | |
| 154 | Storj | storj | $0.13 | -2.72% | 2 | -7.66% | -4 | 6.26% | -4 | 20.66% | -2 | -8 | -23 | -46 | $-3.09(-95.91%) (0.0%) | |
| 155 | Uquid Coin | uqc | $1.78 | -25.17% | -10 | 66.88% | 39 | 40.79% | 14 | 75.15% | 26 | 84 | 121 | 174 | $-29.88(-94.37%) (0.0%) | |
| 156 | Civic | cvc | $0.03 | 0.55% | 4 | 2.08% | 0 | 15.61% | 4 | 17.48% | -2 | -8 | -21 | -32 | $-1.32(-98.08%) (0.0%) | |
| 157 | asch | xas | $0.14 | -12.7% | 0 | 4.99% | 3 | 104.75% | 53 | 183.37% | 67 | 65 | 71 | 30 | $-1.52(-91.6%) (0.0%) | |
| 158 | ultiledger | ult | $0.02 | 5.73% | 12 | 0.4% | 0 | -3.39% | -7 | -4.08% | 56 | 27 | 45 | 134 | $-0.02(-55.38%) (0.0%) | |
| 159 | Syscoin | sys | $0.03 | -5.09% | 0 | 9.55% | 7 | 13.6% | 2 | 32.15% | 5 | 1 | -7 | -54 | $-1.00(-97.22%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.00 | -0.66% | 5 | 9.03% | 8 | 58.91% | 27 | 65.64% | 23 | 12 | 16 | -68 | $-0.30(-98.45%) (0.0%) | |
| 161 | Dent | dent | $0.00 | -4.01% | 0 | -5.33% | -6 | 33.5% | 12 | 34.55% | 5 | 12 | 8 | -101 | $-0.10(-99.8%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | 0.58% | 6 | -17.39% | -8 | 30.39% | 10 | 46.68% | 14 | 0 | -14 | 215 | $-0.07(-90.18%) (0.0%) | |
| 163 | Livepeer | lpt | $2.51 | -4.29% | 1 | 8.8% | 9 | 25.71% | 8 | 250.66% | 96 | 82 | 39 | 0 | $-42.14(-94.38%) (0.0%) | |
| 164 | CRYPTO20 | c20 | $0.48 | -9.0% | -6 | 5.54% | 3 | -1.77% | -11 | -5.86% | -15 | -17 | -14 | -30 | $-5.71(-92.19%) (0.0%) | |
| 165 | factom | fct | $1.78 | -5.44% | -3 | -0.37% | -1 | 2.15% | -11 | -2.97% | -15 | -30 | -36 | -92 | $-77.67(-97.76%) (0.0%) | |
| 166 | vertcoin | vtc | $0.29 | 1.01% | 3 | -2.21% | -4 | 9.17% | -4 | -1.41% | -15 | -9 | 12 | -24 | $-9.51(-97.06%) (0.0%) | |
| 167 | bosagora | boa | $0.06 | -5.23% | -4 | 2.19% | -2 | 15.17% | -3 | 6.57% | -14 | -30 | -53 | 0 | $-0.48(-89.44%) (0.0%) | |
| 168 | cDAI | cdai | $0.02 | -0.32% | -2 | -0.15% | -7 | -0.2% | -23 | -0.7% | -40 | -68 | -56 | 0 | $0.00(-12.76%) (0.0%) | |
| 169 | tierion | tnt | $0.04 | -5.03% | -2 | 1.71% | 0 | -0.22% | -10 | -29.88% | -35 | -36 | -24 | 23 | $-0.35(-90.74%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | -1.68% | 1 | 0.32% | 0 | 13.6% | -3 | 11.3% | -12 | -17 | -32 | -82 | $-0.64(-97.29%) (0.0%) | |
| 171 | SingularityNET | agi | $0.02 | 1.74% | 2 | -0.93% | 2 | 18.48% | 3 | 7.82% | -10 | -7 | -25 | -54 | $-0.93(-98.29%) (0.0%) | |
| 172 | synchrobitcoin | snb | $0.15 | -36.87% | -24 | -42.27% | -37 | -18.73% | -34 | -51.25% | -54 | -70 | 247 | 0 | $-0.36(-70.43%) (0.0%) | |
| 173 | Groestlcoin | grs | $0.19 | 2.52% | 4 | 11.16% | 6 | 25.12% | 3 | 20.09% | -3 | -17 | -13 | -50 | $-2.41(-92.79%) (0.0%) | |
| 174 | Travala.com | ava | $0.36 | -4.72% | -2 | -4.35% | -3 | 0.58% | -11 | 196.13% | 79 | 52 | 40 | 74 | $-5.89(-94.18%) (0.0%) | |
| 175 | Populous | ppt | $0.38 | 3.08% | 4 | 14.77% | 7 | 27.33% | 6 | 40.81% | 9 | 3 | -11 | -60 | $-74.80(-99.49%) (0.0%) | |
| 176 | bit-z token | bz | $0.11 | 1.97% | 4 | -3.5% | -2 | -14.89% | -21 | -28.53% | -34 | -53 | -42 | -26 | $-0.38(-78.0%) (0.0%) | |
| 177 | STASIS EURO | eurs | $1.11 | 0.79% | 1 | 1.72% | -1 | 1.96% | -12 | 2.36% | -18 | -32 | -6 | 8 | $-0.19(-14.39%) (0.0%) | |
| 178 | xmax | xmx | $0.00 | -2.42% | -2 | 26.52% | 15 | 27.36% | 7 | 2.61% | -18 | -19 | -62 | 44 | $-0.01(-92.01%) (0.0%) | |
| 179 | Constellation | dag | $0.01 | 1.98% | 2 | 0.67% | -2 | 6.57% | -9 | -34.38% | -41 | -12 | -40 | 136 | $-0.44(-97.94%) (0.0%) | |
| 180 | VideoCoin | vid | $0.11 | -6.82% | -5 | -22.89% | -23 | -21.58% | 6 | 35.83% | 47 | 35 | 80 | 0 | $-0.87(-88.39%) (0.0%) | |
| 181 | Telcoin | tel | $0.00 | -8.2% | -7 | -16.34% | -18 | -18.72% | -25 | 1.16% | -14 | 44 | 55 | -22 | $-0.06(-99.52%) (0.0%) | |
| 182 | OriginTrail | trac | $0.04 | -0.08% | 1 | 28.76% | 18 | 93.7% | 50 | 134.97% | 56 | 89 | 97 | 54 | $-0.84(-94.98%) (0.0%) | |
| 183 | NKN | nkn | $0.02 | 2.29% | 2 | 11.21% | 2 | 23.79% | 5 | 22.42% | -3 | -20 | -6 | -34 | $-1.30(-98.52%) (0.0%) | |
| 184 | Medibloc | med | $0.00 | -2.79% | -2 | 2.03% | -3 | -5.99% | -18 | 48.85% | 7 | -4 | 9 | 29 | $-0.29(-98.53%) (0.0%) | |
| 185 | Fantom | ftm | $0.01 | 4.12% | 3 | 5.94% | -1 | 14.66% | -5 | 26.32% | 0 | -2 | -27 | -79 | $-2.28(-99.74%) (0.0%) | |
| 186 | cindicator | cnd | $0.01 | -3.18% | 0 | -4.97% | -8 | 0.14% | -11 | 64.01% | 14 | 3 | -6 | -72 | $-0.30(-97.97%) (0.0%) | |
| 187 | Ultra | uos | $0.05 | -3.32% | -3 | 1.01% | -4 | 14.83% | 2 | -4.92% | -19 | -18 | -14 | 0 | $-0.94(-95.44%) (0.0%) | |
| 188 | qash | qash | $0.03 | -1.94% | 2 | 2.01% | -2 | 3.58% | -9 | -0.25% | -17 | -39 | -32 | -89 | $-2.53(-98.74%) (0.0%) | |
| 189 | nexus | nxs | $0.19 | 2.75% | 6 | 7.94% | 6 | 16.31% | 2 | 12.35% | -7 | -15 | -7 | -38 | $-13.56(-98.62%) (0.0%) | |
| 190 | nxt | nxt | $0.01 | -5.04% | -3 | 0.26% | -3 | 5.63% | -7 | -3.97% | -21 | -13 | -18 | -74 | $-1.85(-99.39%) (0.0%) | |
| 191 | Hxro | hxro | $0.09 | 2.13% | 3 | 0.68% | -3 | 0.81% | -13 | 0.73% | -16 | -37 | 9 | 102 | $-0.68(-88.43%) (0.0%) | |
| 192 | Origin Protocol | ogn | $0.20 | -0.41% | -1 | 3.37% | 4 | 5.44% | 0 | -12.84% | 28 | -5 | 6 | 0 | $-2.91(-93.68%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | -5.54% | -4 | -10.47% | -13 | 29.38% | 9 | 37.37% | 3 | 14 | 12 | 0 | $-0.19(-98.91%) (0.0%) | |
| 194 | IDEX | idex | $0.02 | 0.92% | 4 | 15.02% | 8 | 22.38% | 4 | 21.87% | -7 | 8 | 25 | 23 | $-0.65(-96.82%) (0.0%) | |
| 195 | einsteinium | emc2 | $0.05 | -0.12% | 2 | 2.3% | -3 | 10.99% | -5 | 1.17% | -18 | -19 | -38 | -54 | $-2.53(-98.07%) (0.0%) | |
| 196 | COTI | coti | $0.02 | -0.41% | 0 | -2.86% | -6 | -1.22% | -12 | 2.2% | -17 | -28 | -6 | 0 | $-0.63(-96.73%) (0.0%) | |
| 197 | Celer Network | celr | $0.00 | -2.61% | 2 | -3.52% | -6 | 10.44% | -4 | 40.91% | 6 | 1 | -27 | -102 | $-0.17(-98.43%) (0.0%) | |
| 198 | Request | req | $0.01 | -7.24% | -6 | 0.41% | -1 | 10.34% | -2 | 11.72% | -12 | -10 | -12 | -31 | $-1.05(-98.73%) (0.0%) | |
| 199 | VeThor Token | vtho | $0.00 | 3.21% | 4 | 22.74% | 10 | 36.36% | 19 | 33.22% | 3 | -17 | -2 | 0 | $-0.02(-98.28%) (0.0%) | |
| 200 | axel | axel | $0.11 | -12.68% | -7 | -3.8% | -1 | -14.31% | -23 | -25.58% | -38 | -62 | -33 | 0 | $-0.22(-67.01%) (0.0%) |