历史快照 - 2020-06-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | waltonchain | wtc | $0.34 | -1.49% | 1 | -1.4% | -3 | 23.36% | 7 | 16.92% | -9 | -15 | -26 | -119 | $-40.81(-99.17%) (0.0%) | |
| 202 | LTO Network | lto | $0.05 | 8.68% | 8 | 12.39% | 3 | 20.89% | 5 | 10.66% | -13 | -23 | -34 | 67 | $-0.85(-94.74%) (0.0%) | |
| 203 | Gemini Dollar | gusd | $1.00 | -5.36% | 1 | -0.18% | 0 | 0.01% | -3 | 0.34% | 30 | 5 | 67 | -55 | $-0.11(-9.7%) (0.0%) | |
| 204 | digixdao | dgd | $46.27 | -3.68% | -4 | 15.25% | 2 | 13.96% | -9 | 14.37% | -138 | -133 | -140 | -126 | $-755.76(-94.23%) (0.0%) | |
| 205 | Solana | sol | $0.57 | -2.27% | 2 | -3.84% | 66 | -2.38% | 60 | -17.59% | 32 | 0 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 206 | Helium | hnt | $0.25 | -2.71% | 7 | 8.95% | 9 | 4.85% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-25.90(-99.03%) (0.0%) | |
| 207 | wixlar | wix | $0.00 | 10.22% | 15 | -5.39% | -6 | 6.55% | -8 | 37.2% | 8 | 21 | 9 | 46 | $-0.05(-92.15%) (0.0%) | |
| 208 | cocos-bcx | cocos | $0.00 | -6.35% | -3 | 18.5% | 16 | 17.02% | 6 | 20.28% | -7 | -12 | -23 | 0 | $-1.64(-99.98%) (0.0%) | |
| 209 | cybermiles | cmt | $0.01 | -1.96% | 2 | 13.43% | 12 | 29.1% | 16 | 26.35% | -3 | -10 | -22 | -82 | $-0.58(-98.09%) (0.0%) | |
| 210 | moeda loyalty points | mda | $0.45 | -4.89% | -2 | 9.55% | 4 | 23.98% | 11 | 21.57% | -3 | -15 | -27 | -54 | $-4.94(-91.61%) (0.0%) | |
| 211 | singulardtv | sngls | $0.01 | 1.26% | 6 | 0.06% | 0 | 70.46% | 50 | 46.64% | 23 | 37 | 39 | -7 | $-0.42(-97.05%) (0.0%) | |
| 212 | Kleros | pnk | $0.02 | -4.61% | -3 | 7.41% | 0 | 7.73% | -3 | 7.83% | -17 | -9 | -38 | 120 | $-0.34(-94.58%) (0.0%) | |
| 213 | STP Network | stpt | $0.01 | 1.28% | 6 | 10.09% | 3 | 19.01% | 6 | 6.07% | -20 | -47 | -59 | 0 | $-0.20(-94.2%) (0.0%) | |
| 214 | IRISnet | iris | $0.01 | -2.07% | 1 | 4.2% | -1 | 5.66% | -2 | 3.29% | -16 | -21 | -30 | -76 | $-0.25(-95.32%) (0.0%) | |
| 215 | neblio | nebl | $0.53 | -2.87% | -1 | 10.58% | 5 | 21.21% | 5 | 19.78% | -7 | -25 | -26 | -60 | $-48.72(-98.91%) (0.0%) | |
| 216 | propy | pro | $0.15 | -7.44% | -10 | -3.28% | -12 | -4.91% | -19 | 171.65% | 67 | 62 | 38 | -21 | $-5.00(-97.09%) (0.0%) | |
| 217 | AdEx | adx | $0.10 | 1.95% | 4 | 9.23% | 0 | 16.48% | 0 | 20.8% | -8 | 0 | -11 | -38 | $-3.40(-97.28%) (0.0%) | |
| 218 | skycoin | sky | $0.47 | -2.16% | 0 | 1.68% | -8 | 2.17% | -12 | -1.25% | -28 | -24 | -11 | -85 | $-48.76(-99.04%) (0.0%) | |
| 219 | blocknet | block | $1.33 | -10.05% | -18 | -18.27% | -30 | -18.04% | -37 | 22.03% | -15 | -14 | -31 | -55 | $-58.34(-97.78%) (0.0%) | |
| 220 | quantstamp | qsp | $0.01 | -4.4% | 0 | 9.27% | 5 | 17.83% | 3 | 15.08% | -9 | -7 | -7 | 157 | $-0.77(-98.51%) (0.0%) | |
| 221 | navcoin | nav | $0.12 | -1.8% | 2 | 2.92% | -2 | 6.12% | -5 | 18.35% | -5 | -7 | 4 | -40 | $-4.81(-97.59%) (0.0%) | |
| 222 | particl | part | $0.83 | -12.8% | -10 | -7.94% | -14 | -8.38% | -21 | 130.98% | 57 | 40 | 36 | -101 | $-49.79(-98.37%) (0.0%) | |
| 223 | Ampleforth | ampl | $0.97 | -2.11% | 1 | 2.38% | 4 | -15.75% | -12 | -17.89% | -26 | 17 | 36 | 0 | $-2.85(-74.55%) (0.0%) | |
| 224 | Fetch.ai | fet | $0.02 | -1.63% | 1 | 0.86% | -2 | 16.83% | 7 | 14.46% | -7 | -1 | -45 | 0 | $-0.93(-97.59%) (0.0%) | |
| 225 | LCX | lcx | $0.01 | -11.06% | -9 | -5.24% | -18 | 21.86% | 206 | 174.62% | 207 | 199 | 194 | 0 | $-0.17(-91.98%) (0.0%) | |
| 226 | Telos | tlos | $0.02 | -0.36% | 2 | 3.77% | 0 | -7.43% | -21 | -26.97% | -48 | -22 | -75 | -87 | $-0.93(-97.72%) (0.0%) | |
| 227 | sUSD | susd | $1.01 | 1.59% | 5 | -0.29% | -9 | 0.75% | 1 | 0.17% | 20 | 3 | 34 | 76 | $-0.10(-9.08%) (0.0%) | |
| 228 | dusk network | dusk | $0.03 | -0.76% | 2 | 2.14% | 2 | 25.55% | 15 | 19.43% | -5 | -4 | -36 | 0 | $-0.41(-93.68%) (0.0%) | |
| 229 | Kadena | kda | $0.38 | 16.13% | 27 | 26.78% | 24 | 2.34% | -2 | 214.87% | 80 | 195 | 190 | 0 | $-1.85(-82.85%) (0.0%) | |
| 230 | iot chain | itc | $0.10 | -8.99% | -4 | 1.08% | 2 | 21.07% | 12 | 15.75% | -8 | -38 | -31 | -72 | $-8.41(-98.82%) (0.0%) | |
| 231 | Chromia | chr | $0.02 | -1.69% | 7 | 4.24% | 4 | 16.58% | 8 | -12.11% | 63 | 76 | 75 | 63 | $-0.55(-96.3%) (0.0%) | |
| 232 | smartcash | smart | $0.00 | -8.37% | -5 | -7.27% | -9 | -16.19% | -29 | 31.36% | 7 | -32 | -31 | -80 | $-2.14(-99.85%) (0.0%) | |
| 233 | bread | brd | $0.11 | -1.6% | 4 | -2.08% | -4 | 2.89% | -3 | -4.78% | -23 | -52 | -67 | -105 | $-2.67(-96.03%) (0.0%) | |
| 234 | Presearch | pre | $0.02 | -4.49% | -1 | -1.1% | -1 | -1.26% | -12 | 21.15% | -3 | 70 | 55 | 84 | $-0.80(-97.84%) (0.0%) | |
| 235 | Aergo | aergo | $0.03 | -6.32% | -4 | 6.21% | 4 | 14.2% | 5 | 8.89% | -14 | -25 | -27 | -78 | $-0.44(-94.39%) (0.0%) | |
| 236 | Tellor | trb | $5.55 | -4.24% | 0 | 11.16% | 11 | 11.66% | 5 | 13.96% | -1 | 6 | 10 | 0 | $-140.59(-96.2%) (0.0%) | |
| 237 | namecoin | nmc | $0.43 | -2.39% | 6 | 3.33% | 0 | -11.76% | -24 | -3.5% | -24 | -6 | -22 | -23 | $-7.07(-94.21%) (0.0%) | |
| 238 | peercoin | ppc | $0.25 | -7.64% | -3 | 0.9% | 0 | -2.41% | -12 | 0.2% | -20 | -17 | 3 | -33 | $-9.20(-97.31%) (0.0%) | |
| 239 | Hifi Finance | mft | $0.00 | -5.43% | 0 | -4.76% | -5 | 21.21% | 8 | 15.52% | -7 | -28 | -48 | -102 | $-0.03(-97.96%) (0.0%) | |
| 240 | Zenon | znn | $1.40 | -2.49% | 0 | -0.52% | 1 | -4.59% | -16 | 8.53% | -14 | -43 | -20 | 137 | $-22.90(-94.23%) (0.0%) | |
| 241 | Vite | vite | $0.01 | -4.05% | 1 | 2.8% | -1 | 1.84% | -7 | 12.95% | -12 | -12 | -18 | -40 | $-0.31(-95.92%) (0.0%) | |
| 242 | Voyager Token | vgx | $0.05 | 1.33% | 5 | 17.51% | 12 | 53.87% | 30 | 39.22% | 13 | 2 | -18 | -65 | $-12.43(-99.63%) (0.0%) | |
| 243 | airswap | ast | $0.04 | -14.0% | -9 | 85.1% | 47 | 138.3% | 58 | 145.33% | 55 | 42 | 31 | -19 | $-1.82(-97.95%) (0.0%) | |
| 244 | troy | troy | $0.00 | -2.91% | 0 | -1.25% | -8 | 30.85% | 15 | 36.07% | 5 | 2 | 4 | 0 | $-0.03(-88.74%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | -2.77% | 1 | 1.58% | -1 | 3.26% | -8 | 27.43% | 3 | -9 | -6 | -105 | $-0.09(-96.68%) (0.0%) | |
| 246 | wagerr | wgr | $0.03 | -4.92% | 4 | 5.93% | 5 | 23.11% | 16 | 47.02% | 19 | -13 | -9 | -71 | $-0.91(-96.95%) (0.0%) | |
| 247 | Cartesi | ctsi | $0.03 | -2.53% | 1 | 2.32% | -2 | -17.61% | -32 | -14.55% | -35 | 0 | 0 | 0 | $-1.69(-98.15%) (0.0%) | |
| 248 | wings | wings | $0.07 | -3.52% | -3 | 38.63% | 29 | 128.19% | 54 | 74.97% | 28 | 76 | 89 | 42 | $-2.01(-96.64%) (0.0%) | |
| 249 | perlin | perl | $0.02 | -1.11% | 2 | 3.24% | -1 | 21.19% | 2 | 23.58% | -5 | -15 | -68 | 0 | $-0.21(-92.28%) (0.0%) | |
| 250 | pillar | plr | $0.02 | -16.86% | -21 | 17.25% | 10 | 25.41% | 8 | 43.27% | 11 | 7 | -28 | -11 | $-1.54(-98.47%) (0.0%) | |
| 251 | salt | salt | $0.07 | -7.53% | -10 | 1.82% | -8 | -1.35% | -16 | -20.08% | -46 | -31 | -9 | -33 | $-17.15(-99.57%) (0.0%) | |
| 252 | JUST | jst | $0.01 | 0.94% | 1 | -3.0% | -10 | 3.23% | 44 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.78%) (0.0%) | |
| 253 | Haven | xhv | $0.48 | 6.29% | 8 | -0.21% | -4 | -5.58% | -17 | 12.5% | -13 | 20 | 4 | 34 | $-28.02(-98.32%) (0.0%) | |
| 254 | Prometeus | prom | $0.92 | -0.7% | 0 | -1.81% | -2 | 13.47% | 6 | 31.74% | 8 | 21 | 21 | 0 | $-68.56(-98.67%) (0.0%) | |
| 255 | bitcny | bitcny | $0.14 | -0.25% | 2 | 0.53% | -5 | -0.18% | -11 | 0.42% | -25 | -46 | -15 | -9 | $-0.05(-27.75%) (0.0%) | |
| 256 | moviebloc | mbl | $0.00 | -2.95% | -1 | -18.31% | -28 | 21.92% | 7 | 23.55% | -4 | -29 | -44 | 121 | $-0.04(-95.59%) (0.0%) | |
| 257 | tenx | pay | $0.05 | -9.69% | -8 | 5.04% | -2 | 2.16% | -12 | 13.5% | -14 | -7 | -23 | -131 | $-5.17(-99.06%) (0.0%) | |
| 258 | quantum resistant ledger | qrl | $0.08 | -10.06% | -6 | 18.31% | 11 | 8.31% | -8 | -8.74% | -33 | -42 | -37 | -128 | $-3.79(-97.94%) (0.0%) | |
| 259 | BTSE Token | btse | $1.35 | 0.0% | 0 | 0.0% | 0 | 7.01% | -11 | 21.91% | -3 | -4 | 0 | 0 | $-4.94(-78.48%) (0.0%) | |
| 260 | Steem Dollars | sbd | $1.06 | 2.66% | 2 | 6.6% | -4 | -2.99% | -31 | 0.06% | -41 | -54 | -25 | -49 | $-13.12(-92.53%) (0.0%) | |
| 261 | time new bank | tnb | $0.00 | -5.66% | -3 | -22.79% | -30 | 39.22% | 14 | 35.46% | 6 | -5 | -23 | -75 | $-0.33(-99.49%) (0.0%) | |
| 262 | CoinMetro | xcm | $0.03 | 0.29% | 3 | 3.03% | 1 | -2.67% | -16 | 11.37% | -12 | 162 | 157 | 115 | $-0.65(-96.19%) (0.0%) | |
| 263 | unlimitedip | uip | $0.00 | -2.17% | 1 | -1.84% | -6 | -13.03% | -25 | 4.13% | -17 | -31 | -52 | -98 | $-0.13(-96.78%) (0.0%) | |
| 264 | DigitalBits | xdb | $0.02 | -7.7% | -4 | -15.06% | -18 | 3.44% | -11 | -33.12% | -65 | -80 | -34 | 0 | $-0.61(-97.51%) (0.0%) | |
| 265 | revain | r | $0.01 | 0.86% | 3 | 1.39% | -1 | 1.96% | -13 | 1.89% | -23 | -46 | -103 | -180 | $-3.84(-99.72%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.02 | -3.83% | 1 | -4.85% | -8 | -1.09% | -12 | 8.06% | -12 | -31 | -49 | -19 | $-0.36(-95.79%) (0.0%) | |
| 267 | robotina | rox | $0.02 | 21.66% | 22 | -2.44% | -5 | 24.88% | 6 | 35.91% | 5 | -29 | -63 | -114 | $-0.07(-79.74%) (0.0%) | |
| 268 | bitcoin rhodium | xrc | $5.20 | -1.52% | 3 | -2.19% | -3 | -23.49% | -35 | -4.67% | -27 | -16 | 3 | 109 | $-28.61(-84.63%) (0.0%) | |
| 269 | achain | act | $0.01 | -3.31% | 0 | 4.62% | 1 | 8.14% | -3 | 7.45% | -12 | -26 | -36 | -87 | $-1.47(-99.61%) (0.0%) | |
| 270 | UTRUST | utk | $0.01 | -7.74% | -4 | -8.03% | -11 | -5.99% | -21 | 13.86% | -10 | -29 | -26 | -161 | $-1.17(-99.07%) (0.0%) | |
| 271 | u network | uuu | $0.00 | -2.13% | 3 | -0.52% | -3 | 1.97% | -7 | -2.92% | -26 | -53 | -44 | 106 | $-0.01(-93.02%) (0.0%) | |
| 272 | gulden | nlg | $0.01 | -3.34% | -2 | -2.07% | -6 | -2.05% | -16 | -16.12% | -44 | -60 | -27 | -46 | $-0.51(-98.16%) (0.0%) | |
| 273 | Bluzelle | blz | $0.02 | -1.07% | 3 | 21.25% | 14 | 38.4% | 11 | 29.01% | 0 | -12 | -18 | -85 | $-0.76(-97.29%) (0.0%) | |
| 274 | Syntropy | noia | $0.02 | -2.55% | -1 | 20.76% | 10 | 10.21% | -3 | 166.05% | 50 | 58 | 55 | 0 | $-0.80(-97.66%) (0.0%) | |
| 275 | ubiq | ubq | $0.11 | -11.94% | -12 | 1.41% | -3 | 0.92% | -20 | 16.17% | -9 | 1 | 9 | -73 | $-6.70(-98.36%) (0.0%) | |
| 276 | district0x | dnt | $0.01 | 0.26% | 3 | 6.54% | 2 | 33.68% | 5 | 41.18% | 6 | -12 | -23 | -78 | $-0.42(-98.53%) (0.0%) | |
| 277 | dentacoin | dcn | $0.00 | -0.79% | 3 | 17.4% | 6 | -6.65% | -20 | 19.78% | -9 | 9 | -68 | -109 | $-0.01(-99.91%) (0.0%) | |
| 278 | metronome | met | $0.43 | -7.1% | -6 | 6.84% | 1 | 3.99% | -9 | 0.36% | -20 | -20 | -47 | -84 | $-5.39(-92.55%) (0.0%) | |
| 279 | LockTrip | loc | $0.28 | -6.39% | -4 | -1.44% | -6 | 15.31% | -5 | 33.24% | 2 | -32 | -53 | -69 | $-10.73(-97.47%) (0.0%) | |
| 280 | everex | evx | $0.20 | -1.64% | 3 | 11.62% | 2 | 19.7% | -1 | 19.35% | -9 | -20 | -37 | -109 | $-5.93(-96.67%) (0.0%) | |
| 281 | gamecredits | game | $0.06 | 356.73% | 83 | 21.95% | 10 | 25.71% | 2 | 29.41% | -1 | -11 | 5 | -43 | $-6.61(-99.09%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | -7.7% | -4 | -11.04% | -15 | 14.07% | -5 | 50.4% | 8 | -2 | -15 | -102 | $-0.04(-95.73%) (0.0%) | |
| 283 | po.et | poe | $0.00 | -11.3% | -1 | -7.02% | -9 | 54.86% | 22 | 40.39% | 14 | -2 | -21 | -99 | $-0.23(-99.29%) (0.0%) | |
| 284 | genesis vision | gvt | $0.96 | -2.95% | 0 | 4.74% | -3 | 17.75% | -4 | 11.36% | -14 | -31 | -32 | -108 | $-38.03(-97.54%) (0.0%) | |
| 285 | Pirate Chain | arrr | $0.03 | -0.8% | 1 | -5.19% | -10 | -7.16% | -18 | -10.64% | -34 | -22 | -38 | -140 | $-13.02(-99.79%) (0.0%) | |
| 286 | Verus Coin | vrsc | $0.08 | -12.59% | -9 | 7.79% | 2 | -4.56% | -16 | -1.19% | -23 | -4 | -6 | 91 | $-3.01(-97.44%) (0.0%) | |
| 287 | trueflip | tfl | $0.62 | -3.29% | 1 | 6.4% | 2 | 17.02% | -5 | 5.52% | -18 | 14 | 12 | 20 | $-454.85(-99.86%) (0.0%) | |
| 288 | Dock | dock | $0.01 | -6.43% | -3 | 2.89% | -3 | 21.43% | -1 | 41.19% | 3 | -11 | -24 | -56 | $-0.21(-96.61%) (0.0%) | |
| 289 | Enzyme | mln | $4.06 | -1.83% | 1 | 0.57% | -9 | 11.07% | -13 | 19.08% | -12 | -17 | -23 | -14 | $-254.20(-98.43%) (0.0%) | |
| 290 | 0chain | zcn | $0.10 | -13.22% | -9 | 19.38% | 5 | 23.73% | -2 | 50.59% | 5 | 30 | 4 | -24 | $-1.93(-94.98%) (0.0%) | |
| 291 | viacoin | via | $0.17 | 0.92% | 1 | 20.98% | 6 | 33.29% | 1 | 39.81% | 1 | -17 | -35 | -102 | $-7.07(-97.6%) (0.0%) | |
| 292 | bitcore | btx | $0.22 | -6.53% | -5 | -0.24% | -6 | -10.54% | -24 | -26.97% | -56 | -38 | -60 | -131 | $-38.62(-99.44%) (0.0%) | |
| 293 | SONM | snm | $0.01 | -0.42% | 3 | 8.68% | 3 | 29.29% | 6 | 17.84% | -7 | -28 | -42 | -97 | $-1.11(-99.25%) (0.0%) | |
| 294 | egretia | egt | $0.00 | -1.31% | 1 | 5.71% | 0 | 7.81% | -8 | -10.99% | -30 | -45 | -65 | -169 | $-0.09(-98.97%) (0.0%) | |
| 295 | Ergo | erg | $0.19 | -7.59% | 2 | 8.03% | 5 | 0.02% | -10 | 25.31% | -20 | -2 | -12 | 30 | $-18.50(-98.97%) (0.0%) | |
| 296 | phantasma | soul | $0.04 | -13.56% | -5 | 1.69% | -3 | 6.9% | -7 | -2.89% | 10 | 41 | 32 | 1 | $-0.78(-95.26%) (0.0%) | |
| 297 | Dero | dero | $0.36 | -6.61% | -3 | -1.6% | -5 | -6.59% | -19 | 1.69% | -19 | -30 | -79 | -40 | $-24.75(-98.57%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -6.94% | -5 | 14.76% | 5 | 13.85% | -7 | 19.09% | -9 | -2 | -8 | -9 | $-0.21(-93.72%) (0.0%) | |
| 299 | suncontract | snc | $0.03 | 5.86% | 6 | 9.37% | 3 | 18.02% | 1 | 27.7% | 1 | -2 | -4 | -32 | $-0.64(-95.89%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.21 | 0.78% | 2 | -0.88% | -2 | 10.83% | -5 | 5.33% | -15 | -49 | -28 | 0 | $-2.74(-93.02%) (0.0%) |