历史快照 - 2020-06-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | xaurum | xaur | $0.05 | 7.56% | 2 | 7.71% | -3 | 3.02% | -12 | -5.0% | -23 | -44 | -4 | 4 | $-0.24(-83.73%) (0.0%) | |
| 302 | FLEX Coin | flex | $0.20 | -1.05% | -3 | -5.58% | -11 | 7.28% | -7 | 6.41% | -17 | -54 | -30 | 0 | $-2.74(-93.07%) (0.0%) | |
| 303 | zrcoin | zrc | $0.82 | 7.68% | 2 | 12.53% | 1 | 16.81% | -1 | 7.7% | -12 | -74 | -56 | -82 | $-76.49(-98.94%) (0.0%) | |
| 304 | Akropolis | akro | $0.00 | -1.94% | -4 | 74.81% | 28 | 94.81% | 35 | 92.27% | 32 | 32 | -5 | 0 | $-0.08(-96.7%) (0.0%) | |
| 305 | suncontract | snc | $0.03 | 1.38% | -4 | 12.76% | 0 | 7.56% | -6 | 13.44% | -10 | -9 | -9 | -45 | $-0.64(-96.11%) (0.0%) | |
| 306 | Flux | flux | $0.03 | -0.82% | -4 | 16.5% | 3 | 3.34% | -10 | 2.56% | -17 | -34 | -38 | -52 | $-0.48(-94.11%) (0.0%) | |
| 307 | cargox | cxo | $0.02 | 5.61% | 0 | 21.73% | 6 | 36.23% | 7 | 26.71% | -3 | 25 | 26 | 16 | $-0.42(-95.49%) (0.0%) | |
| 308 | etherparty | fuel | $0.00 | 15.3% | 2 | 2.16% | -9 | 34.95% | 11 | 53.18% | 8 | -6 | -8 | -49 | $-0.42(-99.26%) (0.0%) | |
| 309 | viberate | vib | $0.02 | 8.33% | -1 | 14.83% | 1 | 16.82% | 0 | 26.72% | -3 | -16 | -28 | -99 | $-0.72(-97.69%) (0.0%) | |
| 310 | blox | cdt | $0.00 | -0.3% | -4 | -13.88% | -15 | 17.45% | 0 | 10.22% | -11 | -16 | -37 | -83 | $-0.29(-98.48%) (0.0%) | |
| 311 | litex | lxt | $0.00 | 2.51% | -2 | 5.75% | -5 | 10.57% | -5 | 25.19% | -2 | -19 | -24 | -79 | $-0.04(-94.69%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | 1.55% | 0 | 42.65% | 12 | 45.24% | 16 | 44.31% | 6 | -9 | 3 | -54 | $-0.05(-99.27%) (0.0%) | |
| 313 | counterparty | xcp | $1.09 | 5.2% | -2 | -0.59% | -10 | -8.89% | -22 | 16.1% | -10 | -31 | -47 | -70 | $-90.04(-98.8%) (0.0%) | |
| 314 | red pulse phoenix | phx | $0.00 | 10.18% | 1 | -1.83% | -7 | 35.14% | 11 | 47.08% | 9 | -9 | -22 | -153 | $-0.78(-99.61%) (0.0%) | |
| 315 | spectrecoin | xspec | $0.10 | 11.48% | 4 | 14.25% | 4 | 2.24% | -7 | 8.48% | -13 | -24 | -5 | -130 | $-6.18(-98.37%) (0.0%) | |
| 316 | earthcoin | eac | $0.00 | 1.54% | -3 | 3.45% | -4 | 0.13% | -15 | 29.37% | -2 | -27 | -26 | 10 | $-0.01(-97.82%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | 5.71% | 0 | 18.2% | 6 | 15.26% | -1 | 19.89% | -5 | -5 | 6 | -70 | $-1.10(-96.19%) (0.0%) | |
| 318 | monetha | mth | $0.01 | 0.68% | -2 | 8.14% | 0 | 28.33% | 9 | 7.26% | -10 | -30 | -38 | -99 | $-0.59(-98.76%) (0.0%) | |
| 319 | switcheo | swth | $0.00 | 10.31% | 4 | 5.22% | 2 | 1.28% | -8 | 8.88% | -8 | -18 | -37 | -24 | $-0.10(-96.45%) (0.0%) | |
| 320 | lunyr | lun | $0.92 | 5.85% | 0 | 10.57% | 2 | 9.58% | -3 | 20.97% | -5 | -14 | -19 | -87 | $-60.06(-98.5%) (0.0%) | |
| 321 | emercoin | emc | $0.05 | 4.53% | 0 | 1.57% | -4 | -16.64% | -23 | -31.05% | -44 | -55 | -36 | -134 | $-9.33(-99.43%) (0.0%) | |
| 322 | aeron | arn | $0.12 | 1.88% | -4 | 4.66% | -2 | 9.47% | -4 | 8.02% | -12 | -23 | -20 | -123 | $-9.14(-98.67%) (0.0%) | |
| 323 | Refereum | rfr | $0.00 | 2.32% | -1 | -2.75% | -8 | 21.05% | 6 | -21.33% | -33 | -55 | -48 | -114 | $-0.04(-98.87%) (0.0%) | |
| 324 | bitmart token | bmx | $0.02 | 3.42% | 0 | 10.41% | 2 | 7.91% | -3 | 2.02% | -11 | -8 | -20 | -44 | $-0.33(-95.71%) (0.0%) | |
| 325 | cube | auto | $0.00 | 56.58% | 24 | 7.05% | 2 | 6.27% | -1 | 7.11% | -8 | -25 | -8 | -132 | $-0.02(-98.36%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | 2.23% | 0 | 27.58% | 12 | 36.06% | 15 | 67.36% | 21 | 4 | -15 | -16 | $-0.10(-99.02%) (0.0%) | |
| 327 | feathercoin | ftc | $0.01 | 0.69% | -2 | 15.49% | 4 | 1.85% | -4 | 11.04% | -5 | -3 | -13 | -85 | $-0.63(-98.54%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | 8.05% | 3 | 10.43% | 0 | 2.2% | -2 | 8.81% | -8 | 7 | -12 | -36 | $-0.43(-97.89%) (0.0%) | |
| 329 | veriblock | vbk | $0.00 | 10.55% | 1 | 16.2% | 4 | 44.91% | 17 | 44.62% | 10 | -6 | -16 | 49 | $-0.10(-95.65%) (0.0%) | |
| 330 | diamond | dmd | $0.58 | 9.84% | 4 | 41.03% | 18 | 49.69% | 19 | 81.35% | 22 | 24 | 29 | -60 | $-33.01(-98.28%) (0.0%) | |
| 331 | origo | ogo | $0.01 | 0.92% | -4 | 9.59% | -1 | 12.06% | 2 | 7.98% | -10 | -16 | -12 | -109 | $-0.21(-94.52%) (0.0%) | |
| 332 | curecoin | cure | $0.08 | -1.03% | -3 | 5.34% | -3 | -16.87% | -19 | 33.16% | 3 | -15 | 32 | -25 | $-1.21(-93.87%) (0.0%) | |
| 333 | zclassic | zcl | $0.21 | 1.32% | -1 | 11.62% | 1 | 14.13% | 3 | 36.54% | 12 | -15 | -7 | -131 | $-230.74(-99.91%) (0.0%) | |
| 334 | mooncoin | moon | $0.00 | -3.74% | -6 | 13.62% | 3 | -17.55% | -19 | 3.16% | -10 | 0 | -31 | -61 | $0.00(-99.24%) (0.0%) | |
| 335 | xDAI Stake | stake | $1.16 | 1.03% | -2 | -33.95% | -21 | -29.27% | -23 | 88.39% | 40 | 0 | 0 | 0 | $-37.49(-97.01%) (0.0%) | |
| 336 | radium | rads | $0.45 | 6.85% | -1 | 9.38% | 0 | 2.3% | -2 | -7.39% | -17 | -26 | -15 | -68 | $-17.70(-97.51%) (0.0%) | |
| 337 | infinitecoin | ifc | $0.00 | 39.33% | 19 | -36.03% | -26 | -1.99% | -2 | 160.43% | 39 | 36 | 20 | -39 | $0.00(-97.13%) (0.0%) | |
| 338 | BEPRO Network | bepro | $0.00 | 7.08% | -1 | 18.43% | 7 | -6.74% | -8 | -7.46% | -13 | -7 | -3 | 0 | $-0.03(-96.74%) (0.0%) | |
| 339 | spankchain | spank | $0.00 | 8.09% | -1 | 28.9% | 10 | 19.22% | 3 | 45.99% | 9 | 6 | -31 | -114 | $-0.63(-99.52%) (0.0%) | |
| 340 | Carry | cre | $0.00 | 11.37% | 3 | -18.3% | -15 | 34.9% | 11 | 30.77% | 3 | -11 | -8 | -146 | $-0.07(-97.24%) (0.0%) | |
| 341 | domraider | drt | $0.00 | 0.0% | 0 | 41.36% | 13 | 91.43% | 26 | 71.88% | 15 | 0 | 27 | -72 | $-0.38(-99.57%) (0.0%) | |
| 342 | cBAT | cbat | $0.00 | 6.3% | -1 | 10.64% | 2 | 9.07% | -4 | 17.8% | 29 | 15 | 78 | 0 | $-0.23(-98.03%) (0.0%) | |
| 343 | ambrosus | amb | $0.01 | 4.2% | -3 | 5.31% | -2 | 29.48% | 9 | 21.83% | -3 | -15 | -38 | -108 | $-31.39(-99.96%) (0.0%) | |
| 344 | MultiVAC | mtv | $0.00 | 16.38% | 3 | 124.75% | 30 | 159.93% | 36 | 199.58% | 44 | 17 | -4 | -82 | $-0.02(-97.75%) (0.0%) | |
| 345 | okcash | ok | $0.02 | 4.91% | -3 | 15.07% | 2 | 15.97% | 0 | -4.71% | -19 | -32 | -52 | -101 | $-0.75(-97.12%) (0.0%) | |
| 346 | yoyow | yoyow | $0.01 | -1.26% | -10 | -3.19% | -11 | 19.29% | 2 | 12.24% | -12 | -26 | -34 | -117 | $-0.59(-98.43%) (0.0%) | |
| 347 | pluton | plu | $1.90 | -1.03% | -8 | 1.37% | -7 | 17.97% | 22 | -5.94% | -20 | -43 | -29 | -11 | $-30.86(-94.2%) (0.0%) | |
| 348 | crown | crw | $0.07 | 6.52% | -3 | 0.75% | -9 | 11.61% | -8 | 5.18% | -18 | -21 | -21 | -73 | $-4.53(-98.58%) (0.0%) | |
| 349 | Newscrypto Coin | nwc | $0.02 | 3.21% | -5 | 2.07% | -6 | 9.26% | -6 | -0.48% | -7 | -42 | 71 | 0 | $-2.11(-98.94%) (0.0%) | |
| 350 | c0x | czrx | $0.01 | 5.25% | -2 | -4.04% | -8 | -7.1% | -13 | 55.2% | 15 | 10 | 70 | 0 | $-0.26(-97.47%) (0.0%) | |
| 351 | paypie | ppp | $0.02 | 14.01% | -1 | 22.16% | 4 | 28.38% | 4 | 13.04% | -7 | -25 | -96 | -136 | $-3.51(-99.54%) (0.0%) | |
| 352 | npcoin | npc | $0.05 | 27.33% | 7 | 47.95% | 11 | 54.82% | 13 | -5.03% | -23 | -12 | 13 | 26 | $-0.20(-81.66%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | 7.88% | -1 | 5.44% | -3 | 9.16% | -3 | 26.66% | -2 | -14 | -14 | -87 | $-2.14(-99.55%) (0.0%) | |
| 354 | mysterium | myst | $0.08 | 25.92% | 7 | 36.83% | 7 | 25.88% | 2 | 44.63% | 3 | -17 | -5 | -34 | $-3.79(-98.05%) (0.0%) | |
| 355 | monetaryunit | mue | $0.01 | 22.16% | 3 | 28.93% | 1 | 52.09% | 11 | 136.17% | 30 | 15 | 0 | -51 | $-0.49(-98.5%) (0.0%) | |
| 356 | vericoin | vrc | $0.04 | 10.43% | -2 | 7.41% | -4 | 9.42% | -3 | 46.88% | 7 | -3 | -2 | -77 | $-3.38(-98.78%) (0.0%) | |
| 357 | humaniq | hmq | $0.01 | 5.34% | -2 | 19.42% | 1 | 11.55% | -3 | 47.3% | 7 | 7 | 1 | -46 | $-0.65(-98.95%) (0.0%) | |
| 358 | BYTZ | bytz | $0.00 | 0.69% | -5 | 5.58% | -12 | -26.86% | -26 | 113.45% | 24 | 14 | -8 | -75 | $-0.03(-99.38%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 10.09% | -13 | -4.29% | -6 | -18.46% | -12 | -12.37% | -18 | -50 | -37 | -85 | $-0.02(-99.36%) (0.0%) | |
| 360 | adshares | ads | $0.03 | 7.51% | 3 | 15.4% | 2 | 5.49% | -3 | 11.78% | -7 | -39 | -31 | -224 | $-2.11(-98.41%) (0.0%) | |
| 361 | acute angle cloud | aac | $0.00 | -0.9% | -4 | 8.57% | -1 | 3.85% | -3 | -3.9% | -15 | -15 | -226 | -104 | $-0.23(-99.13%) (0.0%) | |
| 362 | deeponion | onion | $0.05 | 4.56% | 0 | 8.74% | -3 | 6.63% | -3 | -25.75% | -34 | -64 | -68 | -125 | $-20.15(-99.74%) (0.0%) | |
| 363 | omni | omni | $1.60 | -10.88% | -3 | 10.12% | 3 | 0.0% | 0 | -16.83% | -14 | -8 | -7 | -35 | $-114.32(-98.62%) (0.0%) | |
| 364 | gamecredits | game | $0.01 | 25.77% | 1 | -72.39% | -74 | -73.26% | -83 | -72.45% | -85 | -97 | -75 | -128 | $-6.65(-99.8%) (0.0%) | |
| 365 | cloakcoin | cloak | $0.18 | 13.82% | 6 | 29.01% | 8 | 1.69% | -1 | -4.44% | -7 | -13 | -14 | -88 | $-31.10(-99.44%) (0.0%) | |
| 366 | primas | pst | $0.02 | 3.88% | 1 | 2.78% | -1 | 24.04% | 9 | 0.98% | -5 | -19 | -41 | -113 | $-1.11(-98.36%) (0.0%) | |
| 367 | ChainX | pcx | $1.27 | 2.76% | 2 | 1.09% | 0 | -2.55% | -5 | 19.26% | 11 | 9 | 0 | 0 | $-15.35(-92.37%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | -0.28% | -2 | -0.19% | -4 | 166.44% | 27 | 7.26% | -2 | -24 | -48 | -16 | $0.00(-94.79%) (0.0%) | |
| 369 | dynamic | dyn | $0.06 | 23.22% | 11 | 5.01% | -1 | -15.06% | -9 | -11.75% | -15 | -6 | 1 | 9 | $-7.47(-99.2%) (0.0%) | |
| 370 | quark | qrk | $0.00 | -32.72% | -19 | -33.03% | -19 | -36.74% | -26 | -38.55% | -38 | -59 | -29 | -38 | $-0.10(-96.81%) (0.0%) | |
| 371 | auroracoin | aur | $0.05 | 25.79% | 10 | 21.6% | 5 | 8.91% | -1 | 6.12% | -2 | -30 | -11 | -12 | $-2.27(-97.95%) (0.0%) | |
| 372 | aventus | avt | $0.09 | -18.31% | -4 | 34.38% | 15 | 70.77% | 19 | 8.86% | 2 | -10 | -26 | -51 | $-6.95(-98.7%) (0.0%) | |
| 373 | mercury | mer | $0.01 | 0.04% | -3 | 27.86% | 6 | 48.31% | 12 | -19.36% | -23 | 11 | -11 | -125 | $-0.51(-98.29%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | 9.92% | -2 | 18.09% | -3 | 13.76% | -3 | -3.14% | -14 | -31 | -27 | -143 | $-1.90(-99.95%) (0.0%) | |
| 375 | primecoin | xpm | $0.03 | 8.11% | -2 | 12.37% | -5 | -2.29% | -7 | 1.9% | -8 | -16 | -23 | -120 | $-3.94(-99.15%) (0.0%) | |
| 376 | coinus | cnus | $0.00 | -16.23% | -12 | 85.22% | 16 | 72.52% | 13 | 37.95% | 7 | -1 | -3 | -197 | $-1.85(-99.93%) (0.0%) | |
| 377 | terracoin | trc | $0.04 | 5.88% | -2 | 17.81% | 1 | 4.46% | -5 | -19.23% | -22 | -35 | -14 | -27 | $-0.41(-91.95%) (0.0%) | |
| 378 | pinkcoin | pink | $0.00 | 7.89% | -1 | 15.54% | -1 | 4.65% | -5 | 13.79% | -6 | -13 | -17 | -37 | $-0.11(-98.37%) (0.0%) | |
| 379 | ubex | ubex | $0.00 | 0.91% | -3 | 38.9% | 6 | 11.73% | -2 | 22.45% | -2 | -28 | -37 | -63 | $-0.02(-98.59%) (0.0%) | |
| 380 | substratum | sub | $0.00 | 4.21% | -2 | -3.74% | -11 | 1.29% | -6 | -6.32% | -12 | -31 | -36 | -130 | $-3.11(-99.9%) (0.0%) | |
| 381 | fedoracoin | tips | $0.00 | 7.35% | -2 | 23.33% | -1 | 13.42% | -3 | -0.85% | -11 | -14 | -9 | -72 | $0.00(-99.13%) (0.0%) | |
| 382 | ipchain | ipc | $0.03 | 4.07% | -8 | 15.68% | -25 | 76.97% | 5 | 10.37% | -20 | 0 | 0 | -178 | $-1.39(-97.68%) (0.0%) | |
| 383 | dimecoin | dime | $0.00 | 8.21% | 2 | -11.84% | -11 | -30.24% | -20 | -53.25% | -45 | -33 | -40 | -84 | $0.00(-99.57%) (0.0%) | |
| 384 | expanse | exp | $0.03 | 0.4% | 0 | 8.3% | 0 | 4.19% | -3 | 6.75% | 0 | -18 | -18 | -117 | $-9.90(-99.7%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | -5.76% | -3 | 7.3% | -2 | 6.73% | -1 | 11.94% | 1 | -16 | -32 | -113 | $-4.87(-99.78%) (0.0%) | |
| 386 | ink | ink | $0.00 | -0.17% | -3 | 1.23% | -5 | 0.4% | -7 | 1.25% | -7 | -61 | -48 | -108 | $-0.94(-99.85%) (0.0%) | |
| 387 | zap | zap | $0.00 | 17.27% | 0 | 16.26% | 2 | 21.63% | -1 | -10.73% | -14 | -29 | -51 | -63 | $-1.16(-99.72%) (0.0%) | |
| 388 | Ion | ion | $0.03 | 89.24% | -2 | 83.76% | -2 | 0.69% | -27 | 8.6% | -29 | -32 | -40 | -95 | $-6.52(-99.56%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | 9.98% | 0 | 17.64% | 2 | -6.4% | -7 | -7.67% | -9 | 0 | -14 | -33 | $-0.19(-98.31%) (0.0%) | |
| 390 | bitcoin plus | xbc | $3.51 | -5.59% | 0 | -8.95% | -2 | -19.23% | -7 | -21.0% | -9 | -16 | -8 | -44 | $-192.00(-98.2%) (0.0%) | |
| 391 | cvcoin | cvn | $0.03 | 3.12% | 2 | 7.88% | 2 | -1.94% | -3 | 5.66% | -2 | -10 | -17 | -106 | $-13.42(-99.76%) (0.0%) | |
| 392 | waves community token | wct | $0.05 | -0.07% | 0 | -2.38% | -2 | 1.23% | -2 | -13.25% | -5 | -21 | -13 | -140 | $-3.63(-98.7%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | -21.27% | -5 | -39.12% | -18 | -38.32% | -17 | 5.15% | -2 | -10 | -22 | -153 | $-1.88(-99.7%) (0.0%) | |
| 394 | stox | stx | $0.01 | -12.67% | -3 | 12.75% | 0 | 43.43% | 5 | 36.67% | 2 | -9 | -10 | -64 | $-0.94(-99.12%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | -0.81% | -1 | 14.84% | 0 | 5.18% | -3 | -3.05% | -5 | -3 | -19 | -93 | $-5.11(-99.57%) (0.0%) | |
| 396 | chaincoin | chc | $0.02 | 0.84% | -1 | -40.93% | -14 | 52.99% | 9 | 132.45% | 17 | 12 | 0 | -42 | $-4.84(-99.62%) (0.0%) | |
| 397 | karbo | krb | $0.04 | 9.42% | 2 | 12.27% | 0 | -2.93% | -3 | -4.75% | -3 | -17 | -20 | -55 | $-1.42(-97.16%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | 5.57% | 0 | 11.48% | 0 | 16.45% | 2 | 24.92% | 2 | -11 | -20 | -112 | $-0.09(-99.8%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | -0.84% | -2 | 8.62% | 0 | 4.36% | -2 | 36.41% | 6 | -1 | -5 | -72 | $-0.69(-99.3%) (0.0%) | |
| 400 | adtoken | adt | $0.00 | 7.69% | 0 | 53.01% | 10 | 109.03% | 10 | 50.91% | 7 | -32 | -91 | -154 | $-0.21(-99.8%) (0.0%) |