历史快照 - 2020-06-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Reddcoin | rdd | $0.00 | 9.69% | 2 | 2.31% | -1 | -7.82% | -14 | 68.11% | 20 | 26 | 17 | -9 | $-0.03(-94.7%) (0.0%) | |
| 102 | WAX | waxp | $0.05 | 1.69% | -1 | 0.09% | 0 | 40.96% | 10 | 23.36% | 5 | 0 | -6 | -29 | $-2.72(-98.3%) (0.0%) | |
| 103 | Bytecoin | bcn | $0.00 | -0.07% | -3 | -1.18% | -2 | 7.86% | -2 | -6.24% | -13 | -18 | -41 | -52 | $-0.07(-99.64%) (0.0%) | |
| 104 | Streamr XDATA | xdata | $0.06 | 5.64% | 1 | -12.2% | -11 | -14.79% | -15 | -20.86% | -20 | -3 | 88 | 63 | $-0.39(-86.1%) (0.0%) | |
| 105 | Aion | aion | $0.10 | 3.74% | 3 | 6.35% | 0 | 17.05% | 2 | 12.91% | -4 | 2 | -20 | -29 | $-11.21(-99.1%) (0.0%) | |
| 106 | Bancor Network Token | bnt | $0.62 | -0.15% | -2 | 46.16% | 14 | 113.79% | 35 | 189.52% | 48 | 44 | 38 | -11 | $-10.10(-94.22%) (0.0%) | |
| 107 | aelf | elf | $0.09 | 5.58% | 2 | 2.57% | -3 | 30.41% | 2 | 20.58% | 2 | -8 | -16 | -35 | $-2.51(-96.48%) (0.0%) | |
| 108 | ripio credit network | rcn | $0.08 | 2.07% | -1 | 6.2% | -2 | -3.34% | -9 | 15.73% | -3 | -5 | 5 | 61 | $-0.44(-84.28%) (0.0%) | |
| 109 | Rocket Pool | rpl | $2.65 | 0.2% | -3 | 18.79% | 2 | 31.0% | 1 | 110.89% | 32 | 0 | 0 | 0 | $-34.37(-92.85%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.07 | 5.52% | 0 | 12.52% | 0 | 2.65% | -8 | 9.75% | -7 | -10 | -10 | 10 | $-0.37(-84.27%) (0.0%) | |
| 111 | Power Ledger | powr | $0.09 | 2.59% | 0 | 0.92% | -4 | 7.01% | -5 | 11.59% | -3 | 2 | -18 | -20 | $-1.80(-95.14%) (0.0%) | |
| 112 | Aragon | ant | $1.12 | 7.79% | 2 | 11.61% | 0 | -1.56% | -7 | 14.21% | 1 | -3 | -13 | 29 | $-11.69(-91.22%) (0.0%) | |
| 113 | Terra | luna | $0.20 | 1.35% | -1 | 2.32% | -4 | 6.82% | -5 | 2.6% | -9 | -8 | -18 | 0 | $-46.76(-99.57%) (0.0%) | |
| 114 | ThunderCore | tt | $0.01 | 2.4% | -1 | 11.26% | 2 | 27.58% | 7 | 8.7% | 1 | -23 | 34 | -29 | $-0.04(-85.76%) (0.0%) | |
| 115 | Pundi X [OLD] | npxs | $0.00 | 5.33% | 0 | 8.08% | -2 | 22.66% | 4 | 14.75% | 1 | -7 | -14 | -71 | $-0.01(-98.79%) (0.0%) | |
| 116 | Ark | ark | $0.24 | 8.96% | 4 | 7.82% | -2 | 14.84% | 0 | 20.52% | 3 | -1 | -1 | -45 | $-9.98(-97.67%) (0.0%) | |
| 117 | Stratis | strax | $0.35 | 5.23% | -1 | 9.2% | -2 | 11.3% | -4 | 6.2% | -3 | -11 | -13 | -49 | $-22.41(-98.45%) (0.0%) | |
| 118 | dragonchain | drgn | $0.13 | 18.51% | 7 | 34.18% | 10 | 19.99% | 4 | 324.6% | 79 | 73 | 45 | 28 | $-5.34(-97.68%) (0.0%) | |
| 119 | gxchain | gxc | $0.54 | 3.39% | -2 | 11.28% | -2 | 9.69% | -8 | 20.24% | 1 | -15 | -2 | -39 | $-10.07(-94.95%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | -0.59% | -1 | 9.26% | -2 | 19.23% | 0 | -1.84% | -8 | 6 | -22 | -42 | $-0.24(-93.02%) (0.0%) | |
| 121 | Band Protocol | band | $1.64 | 7.21% | 0 | 44.27% | 14 | 55.18% | 14 | 44.37% | 9 | 74 | 88 | 0 | $-19.21(-92.11%) (0.0%) | |
| 122 | Handshake | hns | $0.12 | -4.22% | -4 | -16.18% | -14 | 0.1% | -8 | -10.22% | -11 | -43 | -59 | 0 | $-0.73(-86.26%) (0.0%) | |
| 123 | nuls | nuls | $0.32 | 2.36% | -1 | 24.6% | 7 | 41.84% | 14 | 41.02% | 14 | -2 | 11 | -35 | $-8.21(-96.26%) (0.0%) | |
| 124 | AscendEx Token | asd | $0.04 | 3.0% | 0 | 5.34% | -2 | -4.42% | -9 | -1.73% | -7 | -30 | -34 | 0 | $-3.08(-98.77%) (0.0%) | |
| 125 | Swipe | sxp | $0.48 | 0.97% | -2 | 4.23% | -4 | 5.0% | -7 | -18.5% | -19 | -54 | -54 | 0 | $-5.00(-91.28%) (0.0%) | |
| 126 | Polymath | poly | $0.05 | 9.51% | 1 | 35.64% | 14 | 55.69% | 18 | 100.11% | 30 | 28 | 31 | -27 | $-1.55(-97.12%) (0.0%) | |
| 127 | TomoChain | tomo | $0.41 | 4.7% | -1 | -4.14% | -8 | 6.15% | -3 | 8.19% | -4 | -4 | -22 | -5 | $-3.36(-89.23%) (0.0%) | |
| 128 | Gnosis | gno | $25.38 | 4.91% | 0 | 11.55% | -1 | 11.95% | -1 | 26.58% | 7 | 30 | 19 | 9 | $-416.61(-94.26%) (0.0%) | |
| 129 | BEAM | beam | $0.44 | 10.33% | 4 | 17.7% | 5 | 27.9% | 7 | 24.79% | 7 | 9 | -21 | 83 | $-3.84(-89.67%) (0.0%) | |
| 130 | iExec RLC | rlc | $0.40 | 5.8% | 1 | 2.55% | -5 | 11.66% | -2 | 15.61% | -2 | -12 | -33 | -9 | $-12.56(-96.94%) (0.0%) | |
| 131 | Ocean Protocol | ocean | $0.08 | 2.0% | -1 | 2.56% | -5 | -7.73% | -14 | 15.92% | -2 | 4 | -2 | 89 | $-1.74(-95.65%) (0.0%) | |
| 132 | WINkLink | win | $0.00 | 2.18% | -3 | 9.85% | -3 | 16.67% | 27 | -0.84% | 13 | -4 | 4 | 0 | $0.00(-96.75%) (0.0%) | |
| 133 | btu protocol | btu | $0.33 | 4.91% | -1 | 25.19% | 10 | 8.84% | -4 | 25.39% | 303 | 288 | 287 | 27 | $-0.68(-67.25%) (0.0%) | |
| 134 | pivx | pivx | $0.41 | 18.42% | 9 | 39.41% | 19 | 42.79% | 12 | 35.56% | 8 | 3 | 3 | -33 | $-13.15(-96.95%) (0.0%) | |
| 135 | Harmony | one | $0.00 | 4.98% | 18 | 5.31% | 16 | 15.22% | 13 | 52.68% | 28 | 14 | -13 | -52 | $-0.22(-98.29%) (0.0%) | |
| 136 | zb token | zb | $0.24 | 5.78% | 0 | 6.89% | -4 | 8.83% | -5 | -2.28% | -12 | -24 | -26 | -21 | $-0.51(-67.79%) (0.0%) | |
| 137 | WazirX | wrx | $0.13 | 1.67% | -3 | -10.15% | -13 | -0.07% | -11 | -5.83% | -15 | -27 | -7 | 0 | $-3.96(-96.71%) (0.0%) | |
| 138 | Gas | gas | $1.89 | 23.4% | 8 | 18.65% | 0 | 47.67% | 9 | 44.44% | 8 | 3 | -13 | -41 | $-90.05(-97.94%) (0.0%) | |
| 139 | Elastos | ela | $1.68 | 4.56% | 0 | 15.33% | 5 | 21.0% | 1 | 18.23% | 0 | -6 | -19 | -45 | $-87.47(-98.12%) (0.0%) | |
| 140 | SERO | sero | $0.09 | 2.9% | -2 | 7.42% | -1 | 8.15% | -7 | -6.97% | -14 | 2 | -17 | 238 | $-0.39(-81.26%) (0.0%) | |
| 141 | grin | grin | $0.55 | 7.01% | 1 | 12.62% | 4 | 16.65% | 1 | -0.1% | -8 | -16 | -35 | -7 | $-24.53(-97.79%) (0.0%) | |
| 142 | enigma | eng | $0.29 | -1.54% | -7 | 11.02% | -1 | 14.18% | -4 | 68.67% | 15 | 23 | -3 | -32 | $-7.90(-96.44%) (0.0%) | |
| 143 | usdk | usdk | $1.00 | -0.95% | -6 | -1.03% | -12 | -0.87% | -13 | -2.59% | -16 | -29 | -17 | 0 | $-0.04(-3.6%) (0.0%) | |
| 144 | Kava.io | kava | $0.88 | 4.93% | -3 | 10.94% | -2 | 44.3% | 283 | 46.87% | 29 | 25 | 10 | 0 | $-7.77(-89.81%) (0.0%) | |
| 145 | Uquid Coin | uqc | $2.38 | 18.94% | 5 | 144.44% | 54 | 150.59% | 50 | 100.59% | 27 | 92 | 119 | 186 | $-29.28(-92.48%) (0.0%) | |
| 146 | Reserve Rights Token | rsr | $0.00 | 0.78% | -6 | 11.85% | 1 | 3.13% | -14 | 35.15% | 2 | -16 | -27 | 17 | $-0.11(-96.92%) (0.0%) | |
| 147 | THORChain | rune | $0.14 | 5.48% | 0 | 33.55% | 12 | 28.06% | 4 | 15.85% | -3 | 9 | 28 | 0 | $-20.10(-99.32%) (0.0%) | |
| 148 | synchrobitcoin | snb | $0.24 | 28.52% | 8 | -28.57% | -15 | 6.78% | -14 | -25.56% | -30 | -31 | 272 | 0 | $-0.27(-53.16%) (0.0%) | |
| 149 | SwissBorg | chsb | $0.03 | 7.04% | -1 | 10.69% | -1 | 8.15% | -10 | 93.24% | 26 | -18 | 13 | 0 | $-1.50(-97.94%) (0.0%) | |
| 150 | IoTeX | iotx | $0.00 | 0.67% | -5 | -5.44% | -14 | 56.44% | 15 | 86.11% | 24 | 21 | 0 | -19 | $-0.11(-95.6%) (0.0%) | |
| 151 | cUSDC | cusdc | $0.02 | -0.58% | -7 | -0.45% | -14 | 0.07% | -26 | -0.06% | -26 | -65 | 0 | 0 | $-0.01(-40.94%) (0.0%) | |
| 152 | StormX | stmx | $0.00 | 31.63% | 17 | 50.67% | 22 | 116.16% | 46 | 119.8% | 37 | 23 | 51 | 23 | $-0.16(-98.42%) (0.0%) | |
| 153 | Wanchain | wan | $0.19 | 4.92% | -2 | 7.16% | -1 | 18.46% | -4 | 17.17% | -6 | -9 | -29 | -63 | $-9.10(-97.9%) (0.0%) | |
| 154 | Metal | mtl | $0.32 | 1.01% | -5 | -2.98% | -8 | 7.23% | -11 | 2.4% | -14 | -30 | -13 | -6 | $-13.21(-97.67%) (0.0%) | |
| 155 | FUNToken | fun | $0.00 | 8.18% | -1 | 11.52% | -1 | 27.45% | 3 | 56.48% | 10 | 9 | -9 | -46 | $-0.19(-98.24%) (0.0%) | |
| 156 | Storj | storj | $0.14 | 1.72% | -4 | -1.04% | -7 | 20.6% | 1 | 18.75% | -6 | -5 | -18 | -49 | $-3.09(-95.8%) (0.0%) | |
| 157 | asch | xas | $0.16 | 5.06% | -2 | 57.33% | 25 | 149.85% | 56 | 226.7% | 67 | 61 | 71 | 26 | $-1.50(-90.38%) (0.0%) | |
| 158 | CRYPTO20 | c20 | $0.53 | 12.15% | 7 | 17.85% | 11 | 8.9% | -2 | 8.01% | -7 | -11 | -6 | -20 | $-5.66(-91.42%) (0.0%) | |
| 159 | Syscoin | sys | $0.03 | 1.65% | -2 | 9.8% | 3 | 18.73% | 2 | 36.61% | 7 | 0 | -10 | -55 | $-1.00(-97.08%) (0.0%) | |
| 160 | Civic | cvc | $0.03 | 3.63% | -1 | -3.64% | -5 | 14.3% | 0 | 11.89% | -7 | -15 | -27 | -32 | $-1.32(-98.09%) (0.0%) | |
| 161 | Dent | dent | $0.00 | 9.07% | 3 | 10.05% | 5 | 37.56% | 11 | 55.41% | 18 | 11 | 8 | -103 | $-0.10(-99.79%) (0.0%) | |
| 162 | factom | fct | $1.88 | 4.32% | 0 | 3.96% | -4 | 3.93% | -9 | 4.55% | -10 | -33 | -35 | -88 | $-77.57(-97.63%) (0.0%) | |
| 163 | bosagora | boa | $0.06 | -2.7% | -3 | 6.13% | 0 | 22.68% | 3 | 12.41% | -8 | -27 | -60 | 0 | $-0.47(-88.86%) (0.0%) | |
| 164 | Livepeer | lpt | $2.62 | 3.89% | -1 | 15.57% | 8 | 32.85% | 9 | 259.67% | 90 | 81 | 36 | 0 | $-42.02(-94.13%) (0.0%) | |
| 165 | QuarkChain | qkc | $0.00 | 10.88% | 5 | -3.13% | -9 | 55.84% | 18 | 61.33% | 19 | 8 | 14 | -72 | $-0.30(-98.44%) (0.0%) | |
| 166 | cDAI | cdai | $0.02 | 0.26% | -5 | -0.13% | -5 | 0.43% | -21 | -0.52% | -34 | -68 | -54 | 0 | $0.00(-12.48%) (0.0%) | |
| 167 | tierion | tnt | $0.04 | 3.03% | -1 | 3.41% | 0 | -4.42% | -15 | -30.75% | -36 | -33 | -25 | 23 | $-0.35(-90.25%) (0.0%) | |
| 168 | Contentos | cos | $0.01 | 4.38% | 0 | -18.83% | -18 | 21.34% | 2 | 42.41% | 8 | -6 | -12 | 210 | $-0.07(-90.24%) (0.0%) | |
| 169 | vertcoin | vtc | $0.29 | 2.25% | -2 | -1.57% | -5 | 6.08% | -7 | -2.72% | -20 | -12 | 7 | -27 | $-9.51(-97.09%) (0.0%) | |
| 170 | ultiledger | ult | $0.01 | -4.59% | -12 | -3.51% | -13 | -9.46% | -20 | 31.4% | 79 | 14 | 31 | 121 | $-0.02(-57.8%) (0.0%) | |
| 171 | Loom Network (OLD) | loomold | $0.02 | 2.74% | 0 | -3.25% | -6 | 15.8% | -2 | 9.07% | -13 | -18 | -31 | -82 | $-0.64(-97.24%) (0.0%) | |
| 172 | Travala.com | ava | $0.38 | 7.87% | 5 | 16.17% | 7 | 6.82% | -5 | 205.99% | 81 | 49 | 34 | 73 | $-5.87(-93.89%) (0.0%) | |
| 173 | SingularityNET | agi | $0.02 | -2.46% | -1 | -3.19% | -2 | 11.41% | -2 | 3.14% | -13 | -13 | -28 | -56 | $-0.93(-98.32%) (0.0%) | |
| 174 | Telcoin | tel | $0.00 | 1.81% | 1 | -8.23% | -6 | -14.06% | -19 | 2.78% | -10 | 51 | 58 | -12 | $-0.06(-99.48%) (0.0%) | |
| 175 | VideoCoin | vid | $0.12 | -2.41% | -1 | -46.3% | -15 | -15.69% | 11 | 63.44% | 64 | 40 | 92 | 0 | $-0.86(-87.54%) (0.0%) | |
| 176 | xmax | xmx | $0.00 | -4.21% | -3 | 32.26% | 19 | 30.31% | 8 | 1.6% | -17 | -13 | -60 | 47 | $-0.01(-91.82%) (0.0%) | |
| 177 | Groestlcoin | grs | $0.18 | 4.88% | 2 | 4.12% | -2 | 20.65% | -1 | 13.5% | -8 | -25 | -17 | -54 | $-2.42(-92.96%) (0.0%) | |
| 178 | STASIS EURO | eurs | $1.11 | -0.02% | 0 | 1.81% | -2 | 1.28% | -10 | 0.51% | -17 | -32 | -10 | 13 | $-0.20(-15.06%) (0.0%) | |
| 179 | Populous | ppt | $0.37 | -1.47% | -3 | 13.99% | 4 | 21.25% | 1 | 34.17% | 6 | -1 | -14 | -65 | $-74.82(-99.51%) (0.0%) | |
| 180 | bit-z token | bz | $0.10 | 3.02% | 0 | -9.06% | -10 | -18.51% | -26 | -30.33% | -37 | -58 | -49 | -27 | $-0.38(-78.43%) (0.0%) | |
| 181 | Constellation | dag | $0.01 | 3.09% | 0 | -1.82% | -8 | -6.99% | -17 | -40.87% | -47 | -20 | -38 | 133 | $-0.44(-97.98%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | 3.43% | 0 | -0.72% | -5 | -14.0% | -19 | 48.99% | 9 | -2 | 11 | 34 | $-0.29(-98.49%) (0.0%) | |
| 183 | OriginTrail | trac | $0.04 | 17.91% | 9 | 16.05% | 9 | 91.39% | 50 | 137.19% | 54 | 93 | 101 | 56 | $-0.84(-94.97%) (0.0%) | |
| 184 | Ultra | uos | $0.05 | 3.68% | -1 | 10.1% | 1 | 14.94% | 1 | -2.12% | -16 | -14 | -13 | 0 | $-0.94(-95.29%) (0.0%) | |
| 185 | NKN | nkn | $0.02 | 5.92% | 1 | -0.43% | -4 | 23.36% | 5 | 15.78% | -5 | -19 | -8 | -36 | $-1.30(-98.55%) (0.0%) | |
| 186 | cindicator | cnd | $0.01 | 5.27% | -2 | -2.21% | -8 | 5.22% | -12 | 60.57% | 13 | -1 | -3 | -70 | $-0.30(-97.91%) (0.0%) | |
| 187 | nxt | nxt | $0.01 | 5.23% | 1 | 6.25% | 1 | 8.26% | -6 | -0.35% | -17 | -10 | -15 | -75 | $-1.85(-99.36%) (0.0%) | |
| 188 | Fantom | ftm | $0.01 | 0.38% | -3 | -3.36% | -8 | 14.33% | 0 | 14.08% | -5 | -2 | -24 | -86 | $-2.28(-99.75%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 3.51% | 0 | 5.38% | 1 | 30.55% | 10 | 42.52% | 7 | 19 | 24 | 0 | $-0.19(-98.84%) (0.0%) | |
| 190 | qash | qash | $0.03 | 0.46% | -3 | 4.65% | -1 | 4.6% | -11 | -1.47% | -19 | -42 | -35 | -92 | $-2.53(-98.71%) (0.0%) | |
| 191 | Origin Protocol | ogn | $0.20 | 1.97% | -1 | 2.34% | 5 | -0.29% | -4 | -15.1% | 25 | -8 | -2 | 0 | $-2.90(-93.65%) (0.0%) | |
| 192 | Request | req | $0.01 | 5.88% | 4 | 14.18% | 8 | 15.29% | 2 | 21.98% | -2 | -2 | -4 | -21 | $-1.04(-98.63%) (0.0%) | |
| 193 | axel | axel | $0.12 | 20.82% | 14 | -5.59% | -9 | -6.27% | -18 | -17.02% | -31 | -54 | -27 | 0 | $-0.20(-62.22%) (0.0%) | |
| 194 | Hxro | hxro | $0.09 | 0.09% | -3 | -2.41% | -7 | -2.52% | -16 | -0.36% | -16 | -39 | 5 | 102 | $-0.68(-88.67%) (0.0%) | |
| 195 | nexus | nxs | $0.18 | 2.08% | -2 | -0.68% | -4 | 11.89% | -3 | 4.06% | -13 | -21 | -14 | -48 | $-13.57(-98.66%) (0.0%) | |
| 196 | COTI | coti | $0.02 | 3.72% | 3 | -6.12% | -10 | 4.01% | -7 | -3.69% | -19 | -28 | 14 | 0 | $-0.63(-96.72%) (0.0%) | |
| 197 | einsteinium | emc2 | $0.05 | 2.55% | -2 | -0.12% | -4 | 10.45% | -6 | -11.46% | -30 | -21 | -38 | -53 | $-2.53(-98.07%) (0.0%) | |
| 198 | IDEX | idex | $0.02 | 8.9% | 3 | 18.84% | 6 | 17.86% | -1 | 18.47% | -10 | 7 | 20 | 15 | $-0.65(-96.84%) (0.0%) | |
| 199 | Celer Network | celr | $0.00 | 0.53% | -5 | -1.71% | -5 | 9.38% | -6 | 42.24% | 4 | -2 | -29 | -103 | $-0.17(-98.39%) (0.0%) | |
| 200 | digixdao | dgd | $48.04 | 5.66% | 2 | 22.5% | 11 | 17.19% | -4 | 17.01% | -134 | -130 | -135 | -121 | $-754.00(-94.01%) (0.0%) |