历史快照 - 2020-06-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | blocknet | block | $1.47 | 21.61% | 19 | 4.75% | -3 | -12.0% | -24 | 40.45% | 11 | 5 | -14 | -36 | $-58.19(-97.53%) (0.0%) | |
| 202 | waltonchain | wtc | $0.35 | -1.43% | -2 | -2.36% | -5 | 26.45% | 7 | 16.65% | -10 | -13 | -24 | -121 | $-40.80(-99.16%) (0.0%) | |
| 203 | VeThor Token | vtho | $0.00 | 6.02% | 3 | 26.59% | 17 | 28.27% | 13 | 23.34% | -3 | -16 | -7 | 0 | $-0.02(-98.33%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $1.05 | 1.8% | -6 | 5.69% | 2 | 5.89% | 6 | 5.85% | 29 | 7 | 70 | -50 | $-0.05(-4.59%) (0.0%) | |
| 205 | cocos-bcx | cocos | $0.00 | 3.57% | -1 | 25.47% | 19 | 20.51% | 3 | 25.19% | -3 | -13 | -19 | 0 | $-1.64(-99.98%) (0.0%) | |
| 206 | propy | pro | $0.16 | 0.34% | -1 | 7.17% | -1 | -13.07% | -24 | 174.1% | 77 | 73 | 50 | -10 | $-4.99(-96.86%) (0.0%) | |
| 207 | Solana | sol | $0.58 | 0.57% | -4 | 1.02% | 63 | -6.91% | 52 | -18.73% | 25 | 0 | 0 | 0 | $-189.46(-99.7%) (0.0%) | |
| 208 | moeda loyalty points | mda | $0.48 | 1.79% | 0 | 11.93% | 5 | 30.29% | 17 | 24.7% | -2 | -4 | -24 | -52 | $-4.92(-91.18%) (0.0%) | |
| 209 | Kleros | pnk | $0.02 | 3.31% | 3 | 17.61% | 10 | 12.85% | -4 | -0.86% | -23 | -9 | -35 | 125 | $-0.33(-94.31%) (0.0%) | |
| 210 | LTO Network | lto | $0.04 | 9.91% | 9 | -0.96% | -7 | 10.06% | -9 | -1.55% | -23 | -31 | -37 | 55 | $-0.85(-95.16%) (0.0%) | |
| 211 | cybermiles | cmt | $0.01 | 0.67% | -2 | 15.56% | 7 | 28.04% | 15 | 20.0% | -2 | -9 | -21 | -86 | $-0.57(-98.05%) (0.0%) | |
| 212 | particl | part | $0.95 | 6.41% | 4 | 5.35% | -4 | 4.31% | 3 | 153.49% | 63 | 50 | 49 | -101 | $-49.67(-98.13%) (0.0%) | |
| 213 | Helium | hnt | $0.26 | 6.53% | 4 | 5.39% | -3 | 4.71% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-25.89(-99.0%) (0.0%) | |
| 214 | neblio | nebl | $0.55 | 3.32% | 0 | 14.78% | 7 | 21.6% | 7 | 20.87% | -6 | -20 | -20 | -59 | $-48.70(-98.88%) (0.0%) | |
| 215 | IRISnet | iris | $0.01 | 0.07% | -4 | 6.36% | -1 | 5.94% | -9 | 4.83% | -17 | -17 | -30 | -63 | $-0.25(-95.22%) (0.0%) | |
| 216 | LCX | lcx | $0.02 | -1.64% | -6 | -0.57% | 217 | 36.5% | 212 | 183.51% | 220 | 205 | 204 | 0 | $-0.17(-90.99%) (0.0%) | |
| 217 | singulardtv | sngls | $0.01 | -1.69% | -4 | 8.63% | 5 | 65.97% | 44 | 33.94% | 5 | 34 | 35 | -14 | $-0.42(-97.09%) (0.0%) | |
| 218 | skycoin | sky | $0.48 | 0.76% | -3 | 1.51% | -9 | 3.73% | -16 | 1.2% | -25 | -25 | -10 | -89 | $-48.75(-99.02%) (0.0%) | |
| 219 | STP Network | stpt | $0.01 | 4.98% | 3 | 2.48% | -7 | 16.09% | 0 | 2.98% | -25 | -52 | -66 | 0 | $-0.20(-94.27%) (0.0%) | |
| 220 | quantstamp | qsp | $0.01 | 6.44% | 3 | 12.54% | 3 | 20.97% | 4 | 21.24% | -9 | -3 | -8 | 158 | $-0.77(-98.44%) (0.0%) | |
| 221 | AdEx | adx | $0.09 | 2.19% | -3 | -1.2% | -14 | 13.43% | -4 | 13.95% | -16 | -2 | -16 | -43 | $-3.40(-97.33%) (0.0%) | |
| 222 | wixlar | wix | $0.00 | -14.37% | -25 | -11.46% | -21 | 3.78% | -10 | 45.06% | 5 | 0 | 7 | 60 | $-0.05(-92.88%) (0.0%) | |
| 223 | navcoin | nav | $0.12 | -0.04% | -2 | 4.74% | -6 | 7.44% | -9 | 18.71% | -9 | -7 | 1 | -50 | $-4.80(-97.55%) (0.0%) | |
| 224 | Ampleforth | ampl | $0.99 | 1.17% | 1 | 6.85% | 11 | -16.6% | -20 | -22.59% | -29 | 19 | 30 | 0 | $-2.83(-74.01%) (0.0%) | |
| 225 | Fetch.ai | fet | $0.02 | 4.51% | 2 | -1.77% | -10 | 14.54% | 4 | 14.59% | -10 | -1 | -45 | 0 | $-0.93(-97.55%) (0.0%) | |
| 226 | iot chain | itc | $0.11 | 0.74% | 0 | 7.72% | 4 | 30.84% | 15 | 25.95% | -5 | -27 | -28 | -68 | $-8.40(-98.71%) (0.0%) | |
| 227 | smartcash | smart | $0.00 | 4.16% | 1 | 1.39% | -2 | -4.58% | -20 | 41.69% | 9 | -24 | -30 | -70 | $-2.14(-99.84%) (0.0%) | |
| 228 | Telos | tlos | $0.02 | 3.16% | -4 | 5.57% | -1 | -12.24% | -28 | -26.62% | -47 | -40 | -77 | -115 | $-0.93(-97.71%) (0.0%) | |
| 229 | pillar | plr | $0.03 | 3.0% | 3 | 65.94% | 42 | 83.36% | 45 | 64.54% | 34 | 31 | -6 | 9 | $-1.53(-98.16%) (0.0%) | |
| 230 | dusk network | dusk | $0.03 | 3.42% | 3 | 0.79% | -2 | 25.61% | 14 | 17.81% | -10 | -4 | -35 | 0 | $-0.41(-93.63%) (0.0%) | |
| 231 | Aergo | aergo | $0.03 | 8.43% | 5 | 3.21% | 0 | 19.07% | 14 | 17.3% | -12 | -17 | -16 | -65 | $-0.44(-94.01%) (0.0%) | |
| 232 | sUSD | susd | $0.99 | -0.32% | -3 | -0.82% | -16 | -0.58% | -14 | -1.5% | 19 | -5 | 17 | 71 | $-0.12(-10.51%) (0.0%) | |
| 233 | Presearch | pre | $0.02 | 5.72% | 4 | -0.36% | -4 | 1.12% | -10 | 20.27% | 100 | 64 | 55 | 86 | $-0.80(-97.74%) (0.0%) | |
| 234 | airswap | ast | $0.04 | 2.62% | -4 | 114.3% | 55 | 187.95% | 73 | 171.56% | 62 | 52 | 43 | -23 | $-1.81(-97.62%) (0.0%) | |
| 235 | peercoin | ppc | $0.27 | 6.26% | 4 | 12.28% | 5 | 3.98% | -7 | 11.97% | -18 | -5 | 3 | -30 | $-9.17(-97.09%) (0.0%) | |
| 236 | Tellor | trb | $5.80 | -2.24% | -5 | 24.22% | 14 | 13.57% | 1 | 13.76% | -8 | 6 | 23 | 0 | $-140.34(-96.03%) (0.0%) | |
| 237 | bread | brd | $0.11 | 1.18% | -2 | -0.05% | -5 | 2.89% | -5 | -8.03% | -33 | -56 | -70 | -107 | $-2.67(-95.96%) (0.0%) | |
| 238 | Chromia | chr | $0.02 | 0.63% | -4 | 4.62% | -4 | 17.88% | 2 | -11.3% | 60 | 70 | 69 | 56 | $-0.55(-96.23%) (0.0%) | |
| 239 | Hifi Finance | mft | $0.00 | 5.93% | 1 | -5.94% | -13 | 28.25% | 11 | 15.58% | -16 | -27 | -48 | -94 | $-0.03(-97.84%) (0.0%) | |
| 240 | Zenon | znn | $1.44 | 8.04% | 5 | 7.57% | -2 | -2.53% | -13 | 16.09% | -11 | -44 | -29 | 138 | $-22.87(-94.08%) (0.0%) | |
| 241 | salt | salt | $0.08 | 4.98% | 1 | 14.76% | 2 | -3.58% | -19 | -14.31% | -34 | -18 | 2 | -24 | $-17.15(-99.54%) (0.0%) | |
| 242 | Vite | vite | $0.01 | 3.43% | -1 | -0.43% | -9 | 6.8% | -7 | 14.49% | -17 | -11 | -22 | -41 | $-0.31(-95.75%) (0.0%) | |
| 243 | namecoin | nmc | $0.45 | 2.64% | -5 | 5.75% | -7 | -10.0% | -32 | -0.96% | -30 | -30 | -29 | -15 | $-7.06(-94.07%) (0.0%) | |
| 244 | troy | troy | $0.00 | 5.92% | 0 | 4.66% | -3 | 38.47% | 16 | 46.26% | 17 | 2 | -2 | 0 | $-0.03(-88.41%) (0.0%) | |
| 245 | wings | wings | $0.07 | 27.57% | 21 | 69.94% | 42 | 125.84% | 55 | 72.77% | 29 | 74 | 92 | 43 | $-2.01(-96.52%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | 1.26% | -3 | 9.42% | -2 | 7.29% | -7 | 34.04% | 6 | -7 | -12 | -107 | $-0.09(-96.58%) (0.0%) | |
| 247 | Voyager Token | vgx | $0.05 | 2.53% | 0 | 20.73% | 11 | 51.91% | 24 | 22.37% | -3 | -7 | -25 | -71 | $-12.43(-99.63%) (0.0%) | |
| 248 | Cartesi | ctsi | $0.03 | 2.41% | -2 | 0.05% | -9 | -13.18% | -28 | -12.18% | -38 | 0 | 0 | 0 | $-1.69(-98.1%) (0.0%) | |
| 249 | tenx | pay | $0.05 | 3.9% | 0 | 17.67% | 7 | 7.76% | -7 | 22.99% | -7 | 3 | -10 | -125 | $-5.17(-98.96%) (0.0%) | |
| 250 | wagerr | wgr | $0.03 | 3.95% | 1 | 13.04% | 1 | 11.66% | -3 | 46.37% | 14 | -16 | -9 | -78 | $-0.90(-96.79%) (0.0%) | |
| 251 | perlin | perl | $0.02 | 4.92% | 1 | -2.36% | -14 | 19.64% | 1 | 21.68% | -10 | -19 | -69 | 0 | $-0.21(-92.19%) (0.0%) | |
| 252 | quantum resistant ledger | qrl | $0.09 | 6.77% | 1 | 34.48% | 14 | 3.82% | -14 | 5.84% | -26 | -51 | -35 | -126 | $-3.78(-97.71%) (0.0%) | |
| 253 | JUST | jst | $0.01 | -0.66% | -5 | -2.61% | -11 | -1.76% | 41 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.82%) (0.0%) | |
| 254 | Prometeus | prom | $0.93 | 0.64% | 3 | 0.21% | -5 | 17.65% | 11 | 34.4% | 11 | 21 | 24 | 0 | $-68.55(-98.66%) (0.0%) | |
| 255 | moviebloc | mbl | $0.00 | 2.04% | -1 | -35.13% | -53 | 22.56% | 8 | 27.64% | 0 | -27 | -39 | 123 | $-0.04(-95.46%) (0.0%) | |
| 256 | Kadena | kda | $0.33 | -1.43% | -6 | 10.01% | -1 | -12.4% | -25 | 142.37% | 44 | 165 | 164 | 0 | $-1.90(-85.23%) (0.0%) | |
| 257 | bitcny | bitcny | $0.14 | 0.08% | -2 | 1.01% | -9 | -0.32% | -11 | 0.66% | -27 | -48 | -21 | -8 | $-0.05(-27.58%) (0.0%) | |
| 258 | time new bank | tnb | $0.00 | 10.84% | 3 | 6.62% | -4 | 38.51% | 14 | 51.14% | 12 | -4 | -13 | -69 | $-0.33(-99.46%) (0.0%) | |
| 259 | blockv | vee | $0.00 | 16.09% | 55 | 11.98% | 49 | 11.77% | 44 | 10.2% | 38 | 28 | 47 | -61 | $-390,448.46(-100.0%) (0.0%) | |
| 260 | DigitalBits | xdb | $0.02 | 2.07% | -4 | -2.74% | -15 | -2.07% | -17 | -26.12% | -59 | -78 | -35 | 0 | $-0.60(-97.3%) (0.0%) | |
| 261 | Haven | xhv | $0.45 | 7.71% | 1 | 1.94% | -8 | -18.27% | -31 | 10.56% | -14 | 13 | -3 | 23 | $-28.05(-98.42%) (0.0%) | |
| 262 | Steem Dollars | sbd | $1.03 | 2.04% | -3 | 2.78% | -10 | -3.93% | -28 | -1.02% | -44 | -52 | -27 | -48 | $-13.15(-92.73%) (0.0%) | |
| 263 | ubiq | ubq | $0.13 | 9.44% | 10 | 25.7% | 11 | 18.92% | 1 | 51.42% | 13 | 14 | 20 | -63 | $-6.69(-98.14%) (0.0%) | |
| 264 | unlimitedip | uip | $0.00 | 0.42% | -6 | 2.97% | -5 | -0.22% | -13 | 2.51% | -19 | -29 | -45 | -121 | $-0.13(-96.71%) (0.0%) | |
| 265 | CoinMetro | xcm | $0.03 | -0.67% | -5 | 3.68% | -5 | -2.78% | -17 | 2.86% | -25 | 156 | 155 | 113 | $-0.65(-96.2%) (0.0%) | |
| 266 | UTRUST | utk | $0.01 | 3.59% | -2 | -0.81% | -9 | 1.67% | -13 | 17.6% | -4 | -25 | -26 | -160 | $-1.17(-99.0%) (0.0%) | |
| 267 | Sentinel Protocol | upp | $0.02 | 4.28% | -2 | -8.06% | -21 | 2.06% | -13 | 8.26% | -17 | -31 | 3 | -26 | $-0.35(-95.62%) (0.0%) | |
| 268 | revain | r | $0.01 | 0.4% | -5 | 0.26% | -7 | 1.16% | -12 | 0.83% | -22 | -48 | -107 | -184 | $-3.84(-99.72%) (0.0%) | |
| 269 | achain | act | $0.01 | 2.56% | -2 | 6.21% | -5 | 7.44% | -2 | 9.23% | -13 | -25 | -32 | -88 | $-1.47(-99.6%) (0.0%) | |
| 270 | gulden | nlg | $0.01 | 4.96% | 4 | 7.08% | -5 | 0.97% | -12 | -11.93% | -39 | -63 | -24 | -44 | $-0.51(-98.1%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $5.28 | 1.96% | -2 | -12.97% | -24 | -21.34% | -35 | -8.6% | -36 | -24 | 5 | 107 | $-28.53(-84.4%) (0.0%) | |
| 272 | metronome | met | $0.47 | 4.87% | 3 | 18.74% | 5 | 10.81% | -3 | 5.72% | -12 | -16 | -39 | -77 | $-5.35(-91.98%) (0.0%) | |
| 273 | Syntropy | noia | $0.02 | 0.71% | -3 | 15.44% | 0 | 1.22% | -11 | 234.79% | 64 | 61 | 58 | 0 | $-0.80(-97.6%) (0.0%) | |
| 274 | u network | uuu | $0.00 | 0.59% | -3 | 2.61% | -11 | 6.78% | -6 | -4.53% | -31 | -41 | -48 | 104 | $-0.01(-92.87%) (0.0%) | |
| 275 | LockTrip | loc | $0.30 | 5.59% | 2 | 14.31% | 1 | 24.09% | 1 | 40.89% | 5 | -25 | -48 | -57 | $-10.71(-97.3%) (0.0%) | |
| 276 | Bluzelle | blz | $0.02 | -0.96% | -4 | 23.9% | 8 | 39.02% | 9 | 22.61% | -5 | -18 | -19 | -84 | $-0.76(-97.26%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.09 | 6.43% | 2 | 29.49% | 11 | 18.53% | -4 | 1.41% | -20 | -4 | 2 | 101 | $-3.00(-97.07%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | 0.82% | -2 | 18.85% | 5 | 19.17% | -3 | 62.47% | 14 | 2 | -7 | -98 | $-0.04(-95.38%) (0.0%) | |
| 279 | district0x | dnt | $0.01 | -4.51% | -11 | 1.96% | -11 | 43.36% | 9 | 40.5% | 3 | -15 | -28 | -82 | $-0.42(-98.54%) (0.0%) | |
| 280 | dentacoin | dcn | $0.00 | 5.36% | 0 | 15.08% | -1 | -7.1% | -23 | 16.52% | -13 | 5 | -73 | -106 | $-0.01(-99.91%) (0.0%) | |
| 281 | 0chain | zcn | $0.12 | 10.07% | 6 | 42.9% | 15 | 60.45% | 16 | 63.57% | 12 | 52 | 14 | -18 | $-1.91(-94.21%) (0.0%) | |
| 282 | po.et | poe | $0.00 | 13.24% | 4 | 21.48% | 4 | 70.55% | 23 | 84.91% | 19 | -1 | -22 | -98 | $-0.23(-99.19%) (0.0%) | |
| 283 | everex | evx | $0.21 | 4.28% | -2 | 11.9% | -2 | 20.93% | -3 | 18.45% | -11 | -24 | -39 | -113 | $-5.92(-96.61%) (0.0%) | |
| 284 | genesis vision | gvt | $0.99 | 1.1% | -2 | 2.35% | -9 | 23.22% | -2 | 11.01% | -15 | -31 | -31 | -107 | $-38.00(-97.47%) (0.0%) | |
| 285 | Dock | dock | $0.01 | 9.6% | 5 | 4.52% | -7 | 27.56% | -2 | 45.77% | 3 | -7 | -20 | -55 | $-0.21(-96.38%) (0.0%) | |
| 286 | Pirate Chain | arrr | $0.03 | -5.09% | -8 | -7.64% | -19 | -3.03% | -16 | -14.54% | -38 | -25 | -38 | -135 | $-13.02(-99.79%) (0.0%) | |
| 287 | bitcore | btx | $0.23 | 3.77% | -4 | 5.5% | -7 | -9.38% | -21 | -21.8% | -49 | -38 | -57 | -119 | $-38.60(-99.4%) (0.0%) | |
| 288 | trueflip | tfl | $0.64 | 8.22% | 1 | 11.27% | -3 | 13.43% | -9 | 5.45% | -20 | -4 | 10 | 18 | $-454.83(-99.86%) (0.0%) | |
| 289 | robotina | rox | $0.02 | 18.12% | 6 | -17.08% | -27 | -18.01% | -34 | -23.98% | -55 | -51 | -85 | -130 | $-0.08(-83.35%) (0.0%) | |
| 290 | Enzyme | mln | $4.13 | 1.68% | -6 | 3.82% | -8 | 8.92% | -13 | 20.71% | -9 | -20 | -21 | -19 | $-254.13(-98.4%) (0.0%) | |
| 291 | phantasma | soul | $0.05 | 5.94% | 0 | 34.61% | 10 | 19.93% | -5 | 8.28% | 14 | 47 | 39 | 10 | $-0.78(-94.51%) (0.0%) | |
| 292 | viacoin | via | $0.17 | -0.95% | -7 | 22.42% | 5 | 28.09% | 0 | 32.47% | -6 | -23 | -30 | -106 | $-7.08(-97.62%) (0.0%) | |
| 293 | sport and leisure | snl | $0.02 | 9.57% | 4 | 27.17% | 9 | 20.94% | -3 | 24.71% | -6 | 2 | -2 | -6 | $-0.21(-93.25%) (0.0%) | |
| 294 | Dero | dero | $0.39 | 1.63% | -2 | 10.12% | -1 | -1.45% | -16 | -1.27% | -21 | -23 | -73 | -43 | $-24.72(-98.46%) (0.0%) | |
| 295 | egretia | egt | $0.00 | 3.62% | -2 | 8.19% | -1 | 11.13% | -8 | -10.55% | -29 | -32 | -64 | -163 | $-0.09(-98.95%) (0.0%) | |
| 296 | SONM | snm | $0.01 | 4.43% | -2 | 6.85% | -4 | 18.14% | -3 | 15.88% | -12 | -31 | -46 | -108 | $-1.11(-99.25%) (0.0%) | |
| 297 | Ergo | erg | $0.21 | 12.84% | -1 | 20.81% | 3 | 6.88% | -13 | -26.3% | -38 | -7 | -11 | 21 | $-18.48(-98.88%) (0.0%) | |
| 298 | digitalnote | xdn | $0.00 | 2.73% | 0 | 45.04% | 18 | 69.32% | 24 | 47.47% | 9 | 16 | 26 | -90 | $-0.06(-99.25%) (0.0%) | |
| 299 | daostack | gen | $0.07 | -11.36% | -11 | -20.38% | -27 | 30.16% | 5 | 18.6% | -5 | -16 | -36 | -75 | $-0.50(-87.19%) (0.0%) | |
| 300 | KardiaChain | kai | $0.00 | 14.55% | 4 | -21.33% | -31 | 89.48% | 31 | 318.26% | 136 | 0 | 0 | 0 | $-0.15(-98.15%) (0.0%) |