历史快照 - 2020-06-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,167.93 | 7.4% | 0 | 15.03% | 0 | 4.18% | 0 | 13.4% | 0 | 0 | 0 | 0 | $-53,408.75(-84.01%) (0.0%) | |
| 2 | Ethereum | eth | $248.04 | 6.76% | 0 | 23.43% | 0 | 16.08% | 0 | 15.94% | 0 | 0 | 0 | 0 | $-3,934.75(-94.07%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | 3.74% | 1 | 8.62% | 1 | 2.99% | 0 | -5.41% | 0 | 0 | 0 | 0 | $-3.19(-93.8%) (0.0%) | |
| 4 | Tether | usdt | $1.01 | 1.04% | -1 | 0.97% | -1 | 1.19% | 0 | 0.69% | 0 | 0 | 1 | 8 | $-0.31(-23.69%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $253.60 | 5.94% | 0 | 11.24% | 0 | 2.77% | 0 | -2.79% | 0 | 0 | -1 | 0 | $-3,532.22(-93.3%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $198.83 | 2.47% | 0 | 9.54% | 0 | -1.71% | 0 | -6.58% | 0 | 0 | 0 | 2 | $-236.35(-54.31%) (0.0%) | |
| 7 | Litecoin | ltc | $48.33 | 5.63% | 0 | 14.3% | 0 | 6.31% | 0 | -1.77% | 0 | 0 | 0 | -1 | $-336.34(-87.43%) (0.0%) | |
| 8 | Binance Coin | bnb | $17.87 | 4.61% | 1 | 10.14% | 0 | 4.08% | 0 | 1.99% | 1 | 1 | 1 | -1 | $-657.23(-97.35%) (0.0%) | |
| 9 | EOS | eos | $2.82 | 5.21% | -1 | 12.52% | 0 | 6.49% | 0 | -4.08% | -1 | -1 | -1 | -5 | $-18.46(-86.76%) (0.0%) | |
| 10 | Cardano | ada | $0.08 | 8.48% | 0 | 50.99% | 1 | 44.34% | 1 | 58.54% | 1 | 3 | 3 | -1 | $-2.88(-97.27%) (0.0%) | |
| 11 | Tezos | xtz | $2.97 | 5.89% | 0 | 10.36% | -1 | 4.88% | -1 | 4.63% | -1 | 0 | -1 | 7 | $-5.85(-66.33%) (0.0%) | |
| 12 | Chainlink | link | $4.40 | 6.19% | 0 | 14.53% | 0 | 11.68% | 0 | 15.22% | 2 | 4 | -1 | 20 | $-47.45(-91.52%) (0.0%) | |
| 13 | Crypto.com Coin | cro | $0.09 | 11.7% | 0 | 21.35% | 1 | 34.11% | 2 | 57.6% | 5 | 7 | 9 | 12 | $-0.16(-63.37%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | 6.97% | 1 | 16.42% | 1 | 8.8% | 0 | 0.8% | -1 | 1 | 0 | -4 | $-0.80(-91.35%) (0.0%) | |
| 15 | OKB | okb | $5.36 | 3.38% | -1 | 8.06% | -2 | 3.08% | -2 | -3.24% | -3 | -5 | -3 | 12 | $-36.23(-87.11%) (0.0%) | |
| 16 | Monero | xmr | $67.78 | 4.13% | 1 | 9.62% | 1 | 1.65% | 0 | 5.15% | -1 | -2 | 0 | -3 | $-474.54(-87.5%) (0.0%) | |
| 17 | LEO Token | leo | $1.19 | 0.39% | -1 | 4.27% | -1 | 9.8% | 0 | 12.32% | 0 | -5 | 1 | -1 | $-2.60(-68.55%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 6.96% | 0 | 16.82% | 0 | 9.41% | 0 | 4.01% | -2 | 0 | -3 | -7 | $-0.21(-92.67%) (0.0%) | |
| 19 | Huobi Token | ht | $4.15 | 1.76% | 0 | 6.71% | 0 | 0.25% | 0 | -2.78% | 0 | -2 | -2 | 44 | $-30.85(-88.15%) (0.0%) | |
| 20 | NEO | neo | $12.50 | 14.32% | 1 | 26.16% | 2 | 21.4% | 2 | 35.72% | 3 | 3 | 0 | 0 | $-185.88(-93.7%) (0.0%) | |
| 21 | Ethereum Classic | etc | $7.15 | 2.05% | -1 | 6.34% | -1 | 7.44% | -1 | -4.15% | -1 | 1 | -2 | -2 | $-127.46(-94.69%) (0.0%) | |
| 22 | Dash | dash | $80.05 | 4.38% | 1 | 10.39% | 1 | 3.89% | -1 | -3.93% | -1 | -1 | -1 | -7 | $-1,413.54(-94.64%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.34% | -1 | -0.06% | -2 | -0.0% | 0 | 0.02% | -1 | -4 | 4 | 12 | $-0.04(-4.23%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | 5.61% | 0 | 20.5% | 0 | 15.5% | 0 | 22.48% | 1 | 0 | 0 | -7 | $-5.01(-95.54%) (0.0%) | |
| 25 | Cosmos | atom | $2.86 | 4.22% | 0 | 10.64% | 0 | 9.51% | 0 | -0.53% | -1 | 0 | -2 | -11 | $-41.44(-93.55%) (0.0%) | |
| 26 | Zcash | zec | $54.77 | 6.17% | 0 | 22.21% | 0 | 12.44% | 0 | 17.82% | 0 | 1 | 2 | -2 | $-825.44(-93.78%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 8.09% | 1 | 34.25% | 3 | 48.16% | 6 | 48.21% | 5 | 6 | 3 | 2 | $-0.25(-97.44%) (0.0%) | |
| 28 | Maker | mkr | $460.67 | 0.2% | -1 | 36.11% | 4 | 38.95% | 4 | 30.37% | 3 | 0 | -2 | -5 | $-5,606.17(-92.41%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 5.14% | 0 | 7.64% | -1 | 12.57% | -2 | 3.29% | -2 | -3 | -4 | -7 | $-1.82(-97.62%) (0.0%) | |
| 30 | Ontology | ont | $0.60 | 9.25% | 0 | 18.01% | -1 | 24.19% | -1 | 18.94% | -2 | 0 | -1 | -9 | $-9.48(-94.05%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 5.77% | 0 | 7.76% | 0 | 6.12% | -3 | 6.72% | -1 | 0 | 1 | 0 | $-0.68(-99.6%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.22 | 6.27% | 0 | 10.66% | 1 | 9.12% | -1 | 18.49% | 1 | 0 | -1 | -4 | $-1.30(-85.26%) (0.0%) | |
| 33 | FTX Token | ftt | $3.11 | 5.32% | 0 | 10.31% | 1 | 2.03% | -3 | -2.93% | -4 | 25 | 36 | 0 | $-77.02(-96.12%) (0.0%) | |
| 34 | Theta Network | theta | $0.27 | 6.53% | 0 | -34.65% | -7 | 23.56% | 3 | 94.16% | 11 | 21 | 12 | 31 | $-13.83(-98.11%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.31% | 0 | -0.18% | 0 | 0.0% | -1 | -0.05% | -1 | -6 | 1 | 21 | $-0.04(-4.13%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | 6.63% | 0 | -1.39% | 0 | 3.02% | 0 | -3.48% | -1 | 24 | 31 | 13 | $-0.14(-88.39%) (0.0%) | |
| 37 | OMG Network | omg | $1.74 | 16.1% | 0 | 5.43% | 0 | 48.77% | 2 | 131.58% | 20 | 19 | 11 | -1 | $-23.88(-93.22%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | 5.55% | 0 | -3.48% | 0 | -7.06% | -3 | 57.72% | 6 | 5 | 2 | 8 | $-2.16(-86.61%) (0.0%) | |
| 39 | Algorand | algo | $0.25 | 6.52% | 2 | 14.31% | 6 | 24.57% | 8 | 13.58% | 2 | 2 | -6 | 0 | $-2.92(-92.15%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | -0.95% | -1 | -2.38% | -1 | 21.03% | 6 | -0.14% | -4 | -3 | 2 | 0 | $-0.46(-91.36%) (0.0%) | |
| 41 | Enjin Coin | enj | $0.21 | 0.18% | -1 | 11.38% | 2 | 26.43% | 4 | 44.71% | 6 | 10 | 19 | 20 | $-3.25(-94.0%) (0.0%) | |
| 42 | ICON | icx | $0.34 | 3.34% | 0 | 0.19% | -2 | 15.44% | -1 | 17.6% | 1 | -3 | -3 | 5 | $-12.82(-97.42%) (0.0%) | |
| 43 | Decred | dcr | $15.88 | 9.31% | 3 | 11.74% | 1 | 12.1% | -3 | 8.58% | -3 | -7 | -9 | -6 | $-229.22(-93.52%) (0.0%) | |
| 44 | Qtum | qtum | $1.89 | 8.26% | 0 | 14.22% | 2 | 19.88% | 0 | 15.25% | -2 | -4 | -9 | -10 | $-98.33(-98.11%) (0.0%) | |
| 45 | Lisk | lsk | $1.24 | 3.08% | 0 | -0.12% | -3 | 8.09% | -2 | -2.89% | -6 | -11 | -8 | -7 | $-33.69(-96.45%) (0.0%) | |
| 46 | Zilliqa | zil | $0.02 | 11.85% | 2 | 33.84% | 5 | 69.34% | 16 | 165.59% | 29 | 36 | 31 | 4 | $-0.22(-93.04%) (0.0%) | |
| 47 | Binance USD | busd | $1.00 | -0.67% | -4 | -0.23% | -6 | -0.23% | -9 | -0.24% | -9 | 0 | 0 | 0 | $-0.02(-1.74%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $9.54 | 4.13% | -1 | 8.92% | -1 | 3.82% | -6 | -6.39% | -11 | -10 | -10 | -22 | $-446.71(-97.91%) (0.0%) | |
| 49 | Augur | rep | $13.64 | 6.5% | 0 | 8.83% | 0 | 5.88% | 0 | 21.42% | 2 | -7 | -5 | -4 | $-92.54(-87.16%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.0% | 0 | 0.02% | -2 | 0.22% | -2 | 0.08% | -4 | -15 | -5 | -8 | $-0.07(-6.54%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | 4.49% | 2 | -0.92% | -1 | 6.15% | 1 | -3.06% | -2 | -5 | -10 | -11 | $-0.21(-91.16%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.72 | 4.71% | 0 | 7.52% | 2 | 11.86% | 3 | 3.93% | -2 | 1 | -2 | 48 | $-5.08(-87.57%) (0.0%) | |
| 53 | Celsius Network | cel | $0.26 | 8.57% | 8 | 66.68% | 17 | 89.55% | 29 | 111.69% | 29 | 34 | 28 | 0 | $-7.75(-96.69%) (0.0%) | |
| 54 | Dai | dai | $1.01 | 0.83% | -3 | 0.67% | -1 | 0.78% | 2 | -0.37% | 1 | -5 | -2 | 0 | $-0.05(-4.64%) (0.0%) | |
| 55 | MonaCoin | mona | $1.70 | 2.71% | 0 | 6.17% | 1 | 2.35% | -4 | 18.96% | 3 | -7 | -12 | -3 | $-14.75(-89.67%) (0.0%) | |
| 56 | Bytom | btm | $0.08 | 7.52% | 1 | 20.86% | 4 | 20.87% | 7 | 8.31% | -3 | -9 | -7 | -8 | $-1.08(-93.3%) (0.0%) | |
| 57 | Nano | nano | $0.92 | 5.07% | -1 | 2.72% | -2 | 1.11% | -4 | 42.58% | 6 | 0 | -1 | -14 | $-32.78(-97.28%) (0.0%) | |
| 58 | HUSD | husd | $1.00 | 0.91% | -4 | 0.42% | -6 | 0.66% | -4 | 0.44% | -10 | 0 | 0 | 0 | $-0.05(-4.31%) (0.0%) | |
| 59 | Waves | waves | $1.15 | 5.09% | 1 | 8.0% | -1 | 8.54% | 0 | 5.89% | -3 | -15 | -8 | -20 | $-37.90(-97.05%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.60 | 5.39% | 3 | 7.6% | -1 | 7.56% | 0 | 2.64% | -6 | -15 | -13 | -19 | $-146.58(-99.59%) (0.0%) | |
| 61 | Status | SNT | $0.03 | 4.25% | -3 | 13.07% | 1 | 10.72% | 0 | 38.21% | 4 | -2 | 22 | 6 | $-0.65(-95.61%) (0.0%) | |
| 62 | Numeraire | nmr | $23.47 | 0.82% | -3 | -1.64% | -5 | -10.33% | -12 | 6.91% | -3 | -10 | 32 | 0 | $-65.97(-73.76%) (0.0%) | |
| 63 | Holo | hot | $0.00 | 1.97% | -1 | 12.24% | 0 | 17.04% | 1 | 47.05% | 7 | 4 | -9 | -33 | $-0.03(-97.79%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 6.26% | 0 | 6.46% | -3 | 21.53% | 1 | 13.2% | -4 | 2 | -3 | -4 | $-0.09(-97.35%) (0.0%) | |
| 65 | Stacks | stx | $0.14 | 0.92% | 1 | 5.88% | 1 | 16.06% | 5 | 23.5% | 7 | 3 | 1 | 0 | $-2.61(-95.01%) (0.0%) | |
| 66 | GateToken | gt | $0.49 | 2.98% | -1 | 7.86% | 1 | 3.09% | 0 | 6.33% | -4 | -16 | -13 | 0 | $-10.94(-95.67%) (0.0%) | |
| 67 | Hive | hive | $0.26 | 8.67% | 3 | -4.93% | -3 | -17.95% | -9 | -23.72% | -15 | -4 | 0 | 0 | $-0.78(-75.18%) (0.0%) | |
| 68 | Electroneum | etn | $0.01 | 0.21% | 0 | 18.42% | 8 | 5.74% | 0 | 150.2% | 42 | 51 | 41 | 40 | $-0.20(-95.84%) (0.0%) | |
| 69 | Tether Gold | xaut | $1,743.41 | 0.5% | 0 | 1.93% | 0 | 0.19% | -2 | 2.34% | -5 | 5 | 52 | 0 | $-270.77(-13.44%) (0.0%) | |
| 70 | hyperion | hyn | $0.42 | -0.71% | -3 | 0.69% | -2 | -24.14% | -13 | 17.67% | 1 | 73 | 88 | 112 | $-0.66(-61.06%) (0.0%) | |
| 71 | NEXO | nexo | $0.15 | 19.12% | 9 | 25.24% | 9 | 36.37% | 12 | 41.06% | 8 | -6 | -13 | 16 | $-3.77(-96.12%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.81 | 1.44% | -1 | 1.77% | 1 | -3.13% | -3 | -1.64% | -4 | -8 | 0 | 61 | $-26.25(-97.02%) (0.0%) | |
| 73 | UMA | uma | $1.54 | 8.27% | 5 | 26.76% | 11 | 14.0% | 5 | 21.77% | 4 | 0 | 0 | 0 | $-31.68(-95.37%) (0.0%) | |
| 74 | KuCoin Token | kcs | $0.98 | 0.95% | -1 | -0.12% | -3 | 1.64% | -3 | 4.11% | -5 | -20 | -17 | -10 | $-19.19(-95.13%) (0.0%) | |
| 75 | REN | ren | $0.09 | -0.84% | -3 | 0.05% | -3 | 2.91% | -3 | 35.97% | 5 | 5 | 9 | 44 | $-1.63(-94.7%) (0.0%) | |
| 76 | Komodo | kmd | $0.65 | 4.03% | -2 | 6.13% | 1 | 17.79% | 4 | 20.16% | 0 | 1 | -6 | -22 | $-10.89(-94.39%) (0.0%) | |
| 77 | Energi | nrg | $2.63 | 4.67% | -1 | 10.65% | 6 | -4.58% | -2 | -25.4% | -16 | -8 | 15 | 28 | $-6.65(-71.62%) (0.0%) | |
| 78 | Aave [OLD] | lend | $0.07 | 6.55% | -1 | 20.47% | 4 | 8.87% | -1 | 52.36% | 10 | 33 | 36 | 128 | $-6.18(-98.95%) (0.0%) | |
| 79 | cETH | ceth | $4.96 | 6.9% | 0 | 23.26% | 2 | 15.83% | 0 | 15.93% | -6 | 4 | 0 | 0 | $-78.66(-94.07%) (0.0%) | |
| 80 | Polygon | matic | $0.02 | 6.88% | 3 | -15.74% | -15 | -1.76% | -6 | 28.86% | 13 | 16 | -6 | 23 | $-2.43(-99.11%) (0.0%) | |
| 81 | Steem | steem | $0.21 | 1.66% | -6 | -0.15% | -6 | -9.68% | -8 | 12.91% | -7 | -20 | -5 | -19 | $-7.98(-97.44%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | 3.42% | -1 | -6.65% | -8 | 1.05% | -6 | -11.82% | -15 | -20 | -27 | 0 | $-0.04(-90.03%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | 2.37% | -1 | 3.43% | -4 | 24.09% | 2 | 35.83% | 3 | -2 | -4 | -26 | $-0.26(-98.33%) (0.0%) | |
| 84 | Quant | qnt | $7.05 | 6.53% | 0 | 34.07% | 6 | 36.02% | 2 | 29.24% | -1 | -11 | 27 | 66 | $-387.75(-98.22%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.15 | 4.63% | 0 | 31.08% | 6 | 49.92% | 12 | 40.1% | 6 | 31 | 17 | -19 | $-1.12(-88.38%) (0.0%) | |
| 86 | Loopring | lrc | $0.06 | 14.96% | 5 | 29.39% | 6 | 37.98% | 8 | 57.77% | 12 | 9 | 3 | -4 | $-2.35(-97.67%) (0.0%) | |
| 87 | BitTorrent | btt | $0.00 | 2.18% | -1 | 10.04% | -1 | 12.04% | -3 | 4.59% | -9 | -12 | -19 | -54 | $-0.01(-97.18%) (0.0%) | |
| 88 | Unibright | ubt | $0.44 | 1.95% | 0 | -13.32% | -10 | -5.45% | -7 | 44.08% | 8 | 44 | 19 | 220 | $-3.36(-88.34%) (0.0%) | |
| 89 | BitShares | bts | $0.02 | 2.57% | -2 | 4.86% | -4 | 20.82% | -1 | 10.05% | -8 | -11 | -16 | -36 | $-0.90(-97.5%) (0.0%) | |
| 90 | IOST | iost | $0.01 | 6.59% | 2 | 12.0% | -1 | 40.52% | 10 | 29.3% | 2 | -6 | -15 | -35 | $-0.12(-96.12%) (0.0%) | |
| 91 | Horizen | zen | $6.27 | -0.65% | -2 | 4.33% | -4 | 13.91% | -1 | 3.94% | -6 | -19 | -27 | -14 | $-141.15(-95.74%) (0.0%) | |
| 92 | Kusama | ksm | $6.89 | -1.44% | -2 | 12.57% | 3 | 8.56% | -1 | 35.23% | 8 | 28 | 40 | 0 | $-589.27(-98.84%) (0.0%) | |
| 93 | Decentraland | mana | $0.04 | 2.57% | 0 | -0.41% | -5 | 9.96% | -1 | 11.98% | -4 | -3 | -15 | -18 | $-1.51(-97.34%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 4.06% | 0 | 14.25% | 4 | 16.91% | 2 | 43.93% | 8 | -2 | -14 | 0 | $-0.74(-98.5%) (0.0%) | |
| 95 | v.systems | vsys | $0.03 | 9.45% | 2 | 8.3% | 1 | 11.22% | -2 | 1.54% | -8 | -19 | -36 | 283 | $-0.24(-90.16%) (0.0%) | |
| 96 | Firo | firo | $4.97 | 3.36% | 0 | 8.14% | 3 | 12.52% | 2 | 14.5% | -1 | 1 | -9 | -10 | $-134.79(-96.44%) (0.0%) | |
| 97 | Golem | glm | $0.05 | 2.2% | -2 | 1.6% | -3 | 11.91% | -2 | 12.49% | -3 | -8 | -11 | -28 | $-1.05(-95.29%) (0.0%) | |
| 98 | Divi | divi | $0.03 | 12.63% | 4 | 72.64% | 25 | 79.26% | 25 | 129.47% | 40 | 42 | 30 | 158 | $-0.07(-69.84%) (0.0%) | |
| 99 | Ardor | ardr | $0.05 | 2.98% | -1 | 0.57% | -2 | 19.1% | 4 | 13.54% | -2 | -6 | -11 | -29 | $-2.00(-97.66%) (0.0%) | |
| 100 | aeternity | ae | $0.13 | 4.18% | -1 | 6.69% | 3 | 21.22% | 4 | 13.99% | -1 | -12 | -18 | -41 | $-4.79(-97.32%) (0.0%) |