历史快照 - 2020-06-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.03 | -2.26% | 0 | 11.08% | 7 | 7.74% | -1 | 17.68% | -4 | -5 | -9 | -43 | $-0.64(-96.17%) (0.0%) | |
| 302 | Flux | flux | $0.03 | -4.73% | -3 | 17.37% | 11 | 9.58% | -1 | -2.5% | -18 | -29 | -38 | -51 | $-0.48(-94.06%) (0.0%) | |
| 303 | xaurum | xaur | $0.04 | -1.72% | -1 | -3.61% | -2 | -10.74% | -22 | -23.61% | -40 | -44 | -7 | -1 | $-0.25(-84.88%) (0.0%) | |
| 304 | KardiaChain | kai | $0.00 | -18.16% | -9 | -34.29% | -37 | 75.67% | 27 | 268.85% | 129 | 0 | 0 | 0 | $-0.15(-98.39%) (0.0%) | |
| 305 | zrcoin | zrc | $0.76 | -4.52% | 1 | 6.11% | 4 | 14.72% | 5 | 2.29% | -13 | -73 | -55 | -86 | $-76.55(-99.02%) (0.0%) | |
| 306 | blox | cdt | $0.00 | -3.53% | 1 | -10.88% | -10 | 11.33% | 0 | 13.23% | -8 | -20 | -36 | -80 | $-0.29(-98.48%) (0.0%) | |
| 307 | cargox | cxo | $0.02 | 0.35% | 2 | 19.03% | 9 | 22.84% | 6 | 21.8% | -4 | 23 | 19 | 17 | $-0.43(-95.73%) (0.0%) | |
| 308 | viberate | vib | $0.02 | 0.23% | 3 | -0.35% | -1 | 8.25% | -1 | 18.82% | -4 | -18 | -26 | -98 | $-0.72(-97.86%) (0.0%) | |
| 309 | litex | lxt | $0.00 | -0.93% | 1 | 3.5% | 1 | 4.28% | -5 | 24.29% | -2 | -10 | -22 | -81 | $-0.04(-94.82%) (0.0%) | |
| 310 | etherparty | fuel | $0.00 | -14.29% | -7 | -16.64% | -10 | 22.7% | 10 | 40.98% | 8 | -7 | -11 | -51 | $-0.42(-99.36%) (0.0%) | |
| 311 | counterparty | xcp | $1.04 | -1.7% | 2 | -6.97% | -5 | -13.66% | -20 | 6.12% | -11 | -14 | -42 | -67 | $-90.09(-98.86%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | 2.29% | 0 | 30.0% | 11 | 48.07% | 16 | 52.25% | 8 | -8 | 1 | -58 | $-0.05(-99.28%) (0.0%) | |
| 313 | earthcoin | eac | $0.00 | 2.24% | 1 | -0.7% | -2 | 0.58% | -8 | 25.6% | -1 | -19 | -22 | 15 | $-0.01(-97.85%) (0.0%) | |
| 314 | blockv | vee | $0.00 | -16.98% | -10 | -10.83% | -9 | -8.16% | -12 | -3.72% | -19 | -30 | -17 | -117 | $-390,448.46(-100.0%) (0.0%) | |
| 315 | red pulse phoenix | phx | $0.00 | -15.72% | -7 | -22.41% | -16 | 24.47% | 11 | 42.38% | 9 | -9 | -25 | -155 | $-0.78(-99.65%) (0.0%) | |
| 316 | monetha | mth | $0.01 | -0.04% | 1 | -0.74% | -2 | 18.93% | 6 | 12.56% | -6 | -28 | -32 | -93 | $-0.59(-98.77%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | -5.86% | -2 | 14.37% | 7 | 11.4% | 1 | 8.57% | -9 | -6 | 3 | -76 | $-1.11(-96.39%) (0.0%) | |
| 318 | aeron | arn | $0.12 | -2.06% | 2 | 4.75% | 2 | 6.99% | 1 | 9.82% | -7 | -20 | -18 | -117 | $-9.14(-98.7%) (0.0%) | |
| 319 | spectrecoin | xspec | $0.09 | -7.33% | -3 | 1.72% | -1 | -7.86% | -11 | -3.04% | -18 | -30 | -12 | -137 | $-6.19(-98.54%) (0.0%) | |
| 320 | lunyr | lun | $0.86 | -6.19% | -2 | 2.68% | 1 | -0.97% | -5 | 16.64% | -5 | -13 | -19 | -86 | $-60.11(-98.58%) (0.0%) | |
| 321 | emercoin | emc | $0.05 | -0.66% | 0 | -1.82% | -4 | -19.67% | -22 | -32.88% | -44 | -53 | -36 | -136 | $-9.33(-99.45%) (0.0%) | |
| 322 | Refereum | rfr | $0.00 | -1.72% | 0 | -2.64% | -3 | 17.7% | 5 | -22.01% | -32 | -48 | -59 | -109 | $-0.04(-98.9%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | 5.09% | 3 | 6.46% | 2 | -6.63% | -9 | -0.79% | -14 | -23 | -40 | -30 | $-0.10(-96.78%) (0.0%) | |
| 324 | bitmart token | bmx | $0.01 | -0.96% | 0 | 7.78% | 3 | 4.54% | -1 | 0.26% | -11 | -10 | -19 | -50 | $-0.34(-95.85%) (0.0%) | |
| 325 | feathercoin | ftc | $0.01 | 1.54% | 2 | 14.63% | 6 | 1.82% | 0 | 10.05% | -6 | -4 | -11 | -75 | $-0.63(-98.55%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | -6.78% | -3 | 30.92% | 15 | 33.93% | 15 | 63.09% | 18 | -2 | -16 | -17 | $-0.10(-99.04%) (0.0%) | |
| 327 | origo | ogo | $0.01 | 2.54% | 4 | 6.18% | 2 | 9.85% | 3 | 12.5% | -4 | -8 | -12 | -44 | $-0.21(-94.57%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | 10.8% | 8 | 11.84% | 4 | -15.45% | -12 | -6.45% | -14 | -23 | -6 | -52 | $0.00(-99.22%) (0.0%) | |
| 329 | curecoin | cure | $0.08 | -0.43% | -1 | 19.25% | 8 | -14.24% | -12 | 34.88% | 4 | -14 | 37 | -22 | $-1.21(-93.81%) (0.0%) | |
| 330 | veriblock | vbk | $0.00 | -4.84% | 0 | 31.25% | 18 | 20.21% | 10 | 35.87% | 7 | -2 | -19 | 45 | $-0.10(-96.06%) (0.0%) | |
| 331 | potcoin | pot | $0.01 | -2.64% | -2 | 3.98% | -1 | -11.59% | -10 | 7.96% | -9 | -2 | -22 | -35 | $-0.43(-98.05%) (0.0%) | |
| 332 | zclassic | zcl | $0.21 | -1.97% | 0 | 8.33% | 1 | 14.39% | 4 | 31.55% | 7 | -15 | 2 | -132 | $-230.74(-99.91%) (0.0%) | |
| 333 | xDAI Stake | stake | $1.14 | -0.13% | 2 | -33.41% | -18 | -34.31% | -21 | 79.31% | 41 | 0 | 0 | 0 | $-37.50(-97.04%) (0.0%) | |
| 334 | diamond | dmd | $0.53 | -4.21% | -1 | 54.73% | 20 | 40.16% | 18 | 58.16% | 14 | 22 | 23 | -64 | $-33.06(-98.44%) (0.0%) | |
| 335 | radium | rads | $0.42 | -2.73% | 3 | 0.88% | 0 | 0.37% | -2 | -16.24% | -19 | -23 | -17 | -64 | $-17.73(-97.67%) (0.0%) | |
| 336 | yoyow | yoyow | $0.01 | 1.62% | 7 | 7.99% | 7 | 19.73% | 13 | 9.85% | -9 | -16 | -20 | -107 | $-0.59(-98.41%) (0.0%) | |
| 337 | BEPRO Network | bepro | $0.00 | -6.2% | 0 | -3.11% | -3 | -9.78% | -8 | -10.16% | -12 | -4 | -4 | 0 | $-0.03(-96.95%) (0.0%) | |
| 338 | spankchain | spank | $0.00 | -3.21% | 1 | 18.93% | 11 | 19.81% | 13 | 37.68% | 7 | 7 | -36 | -114 | $-0.63(-99.56%) (0.0%) | |
| 339 | pluton | plu | $1.92 | -2.47% | 1 | 2.47% | 0 | 10.82% | 5 | 18.82% | -4 | -38 | -22 | -5 | $-30.84(-94.14%) (0.0%) | |
| 340 | ambrosus | amb | $0.01 | -9.55% | -6 | 8.47% | 6 | 15.84% | 10 | 24.79% | 1 | -13 | -37 | -102 | $-31.39(-99.96%) (0.0%) | |
| 341 | cBAT | cbat | $0.00 | -4.03% | 0 | 3.28% | 1 | 1.35% | -6 | 12.74% | 29 | 19 | 0 | 0 | $-0.23(-98.15%) (0.0%) | |
| 342 | okcash | ok | $0.02 | 4.41% | 4 | 4.42% | 3 | 9.09% | 3 | -6.74% | -21 | -62 | -47 | -41 | $-0.75(-97.26%) (0.0%) | |
| 343 | Carry | cre | $0.00 | -5.73% | -1 | -1.88% | -5 | 22.38% | 11 | 19.8% | -5 | -17 | -14 | -150 | $-0.07(-97.52%) (0.0%) | |
| 344 | Newscrypto Coin | nwc | $0.02 | -1.42% | 1 | -0.56% | 0 | 5.31% | 2 | 1.08% | -2 | -36 | 77 | 0 | $-2.11(-98.97%) (0.0%) | |
| 345 | crown | crw | $0.06 | -5.65% | -1 | -3.58% | -5 | 1.81% | -3 | -0.67% | -17 | -13 | -18 | -67 | $-4.53(-98.67%) (0.0%) | |
| 346 | PAC Protocol | pac | $0.00 | 3.42% | 20 | -7.72% | 6 | -26.58% | -3 | -6.98% | 0 | -36 | -25 | -80 | $-0.02(-99.42%) (0.0%) | |
| 347 | MultiVAC | mtv | $0.00 | -5.82% | 0 | 73.28% | 23 | 122.17% | 35 | 158.79% | 40 | 17 | -11 | -86 | $-0.02(-98.07%) (0.0%) | |
| 348 | c0x | czrx | $0.01 | -6.26% | 1 | -1.34% | -1 | -14.8% | -14 | 47.98% | 15 | 15 | 0 | 0 | $-0.26(-97.59%) (0.0%) | |
| 349 | cube | auto | $0.00 | -38.12% | -24 | -31.59% | -23 | -32.22% | -25 | -31.05% | -32 | -58 | -41 | -170 | $-0.02(-98.95%) (0.0%) | |
| 350 | paypie | ppp | $0.01 | 4.95% | 6 | 0.04% | 3 | 0.0% | 0 | -2.67% | -14 | -15 | -72 | -142 | $-3.52(-99.6%) (0.0%) | |
| 351 | quark | qrk | $0.01 | 0.04% | 3 | -0.28% | -1 | -5.77% | -4 | -8.4% | -19 | -33 | -11 | -16 | $-0.10(-95.27%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | -5.75% | -1 | 3.45% | -1 | 3.53% | 1 | 22.09% | -1 | -15 | -17 | -71 | $-2.14(-99.58%) (0.0%) | |
| 353 | BYTZ | bytz | $0.00 | -1.6% | 2 | -15.76% | -17 | -23.0% | -21 | 113.07% | 25 | 16 | -16 | -73 | $-0.03(-99.38%) (0.0%) | |
| 354 | vericoin | vrc | $0.04 | -6.17% | 3 | 5.52% | 1 | -2.28% | 1 | 37.6% | 8 | 1 | -2 | -75 | $-3.38(-98.9%) (0.0%) | |
| 355 | humaniq | hmq | $0.01 | -10.76% | -3 | 8.84% | 1 | 7.39% | 2 | 43.21% | 9 | 11 | 4 | -44 | $-0.65(-99.01%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | -12.58% | -3 | -37.76% | -28 | -14.25% | -8 | 74.66% | 27 | 16 | 5 | -124 | $0.00(-97.94%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | -1.88% | 1 | 4.91% | 1 | 4.21% | 2 | -9.6% | -17 | -10 | -25 | -105 | $-0.23(-99.12%) (0.0%) | |
| 358 | monetaryunit | mue | $0.01 | 6.57% | 5 | 3.35% | -1 | 33.87% | 10 | 101.85% | 27 | 15 | -4 | -50 | $-0.49(-98.78%) (0.0%) | |
| 359 | npcoin | npc | $0.04 | 3.04% | 3 | 15.68% | 3 | 23.78% | 6 | -23.25% | -30 | -20 | 4 | 16 | $-0.21(-85.6%) (0.0%) | |
| 360 | omni | omni | $1.80 | 24.63% | 7 | 23.72% | 6 | 0.0% | 0 | -4.3% | -13 | -3 | -4 | -34 | $-114.13(-98.45%) (0.0%) | |
| 361 | mysterium | myst | $0.06 | -24.57% | -13 | 10.17% | -1 | -7.97% | -5 | 6.1% | -9 | -15 | -20 | -41 | $-3.80(-98.45%) (0.0%) | |
| 362 | deeponion | onion | $0.05 | -3.69% | -1 | 11.69% | -1 | -0.72% | -2 | -25.37% | -31 | -60 | -76 | -123 | $-20.15(-99.75%) (0.0%) | |
| 363 | adshares | ads | $0.03 | -2.65% | -3 | 6.81% | -4 | -0.11% | -5 | 1.68% | -13 | -41 | -35 | -142 | $-2.12(-98.52%) (0.0%) | |
| 364 | coinus | cnus | $0.00 | -1.14% | 1 | 122.79% | 26 | 106.21% | 26 | 67.61% | 17 | 11 | 6 | -186 | $-1.85(-99.91%) (0.0%) | |
| 365 | gamecredits | game | $0.01 | -25.73% | 16 | -78.04% | -72 | -77.78% | -82 | -77.8% | -86 | -98 | -77 | -129 | $-6.66(-99.84%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | 0.65% | 2 | -0.02% | -3 | 0.55% | 0 | 9.43% | -1 | -22 | -54 | 0 | $0.00(-94.78%) (0.0%) | |
| 367 | primas | pst | $0.02 | 0.57% | 2 | 3.21% | 2 | 20.15% | 7 | -1.81% | -7 | -24 | -21 | -119 | $-1.11(-98.42%) (0.0%) | |
| 368 | aventus | avt | $0.11 | 47.67% | 21 | 145.96% | 25 | 158.61% | 27 | 34.58% | 12 | -3 | -19 | -50 | $-6.93(-98.41%) (0.0%) | |
| 369 | ChainX | pcx | $1.23 | -0.97% | 1 | -6.06% | -4 | -5.23% | -6 | 9.59% | 7 | 7 | -5 | 0 | $-15.38(-92.57%) (0.0%) | |
| 370 | mercury | mer | $0.01 | 0.41% | 1 | 28.86% | 8 | 41.8% | 17 | 36.84% | 2 | 15 | -17 | -128 | $-0.51(-98.29%) (0.0%) | |
| 371 | cloakcoin | cloak | $0.16 | -0.75% | 3 | -4.61% | -4 | -13.15% | -7 | -13.1% | -16 | -18 | -21 | -81 | $-31.13(-99.5%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | -0.95% | 4 | 3.29% | 0 | 5.61% | 0 | -11.08% | -13 | -30 | -27 | -135 | $-1.90(-99.95%) (0.0%) | |
| 373 | primecoin | xpm | $0.03 | -2.57% | 4 | 4.19% | 1 | -10.18% | -6 | -1.28% | -6 | -12 | -22 | -124 | $-3.94(-99.21%) (0.0%) | |
| 374 | ipchain | ipc | $0.03 | 24.11% | -1 | -12.35% | 10 | 55.1% | 5 | 0.0% | 0 | 0 | 0 | -171 | $-1.40(-97.77%) (0.0%) | |
| 375 | terracoin | trc | $0.03 | -6.52% | 0 | 17.49% | 4 | 4.78% | 0 | -19.93% | -21 | -35 | -15 | 0 | $-0.42(-92.4%) (0.0%) | |
| 376 | ubex | ubex | $0.00 | 11.4% | 9 | 37.52% | 7 | 8.52% | 1 | 2.5% | -5 | -25 | -37 | -60 | $-0.02(-98.6%) (0.0%) | |
| 377 | pinkcoin | pink | $0.00 | -2.7% | 3 | 0.9% | -2 | -12.36% | -8 | 7.18% | -4 | -10 | -19 | -34 | $-0.11(-98.49%) (0.0%) | |
| 378 | substratum | sub | $0.00 | -4.74% | 0 | -6.8% | -7 | -1.54% | -5 | -2.58% | -10 | -30 | -36 | -133 | $-3.11(-99.9%) (0.0%) | |
| 379 | fedoracoin | tips | $0.00 | -5.32% | 0 | 13.11% | 1 | 7.69% | -1 | -18.71% | -18 | -8 | -10 | -69 | $0.00(-99.19%) (0.0%) | |
| 380 | dynamic | dyn | $0.05 | -15.28% | -8 | -19.81% | -16 | -26.58% | -18 | -22.19% | -23 | -21 | -13 | -5 | $-7.48(-99.35%) (0.0%) | |
| 381 | auroracoin | aur | $0.04 | -4.24% | 2 | -3.86% | -5 | -13.02% | -10 | -14.36% | -15 | -40 | -19 | -28 | $-2.28(-98.37%) (0.0%) | |
| 382 | delphy | dpy | $0.01 | -8.07% | 0 | 26.82% | 4 | 10.4% | 2 | -11.61% | -13 | -12 | -27 | -115 | $-4.87(-99.77%) (0.0%) | |
| 383 | ink | ink | $0.00 | 0.16% | 4 | 1.87% | -2 | 0.73% | -2 | 2.25% | -6 | -21 | -15 | -108 | $-0.94(-99.85%) (0.0%) | |
| 384 | expanse | exp | $0.03 | -10.8% | 0 | 10.77% | -2 | 1.34% | 1 | 6.25% | -2 | -16 | -19 | -116 | $-9.90(-99.7%) (0.0%) | |
| 385 | dimecoin | dime | $0.00 | -5.14% | 1 | -20.06% | -12 | -26.59% | -15 | -36.21% | -27 | -33 | -41 | -91 | $0.00(-99.6%) (0.0%) | |
| 386 | Ion | ion | $0.02 | -48.25% | -22 | -38.13% | -18 | -19.06% | -6 | -43.04% | -30 | -32 | -38 | -89 | $-6.53(-99.77%) (0.0%) | |
| 387 | zap | zap | $0.00 | -16.43% | 1 | 2.89% | 0 | 7.51% | 2 | -23.47% | -12 | -29 | -56 | -82 | $-1.16(-99.76%) (0.0%) | |
| 388 | mobilego | mgo | $0.01 | -0.44% | 4 | -22.54% | -11 | -26.33% | -12 | 50.35% | 4 | -4 | -11 | -131 | $-1.88(-99.62%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | -5.7% | 2 | 1.19% | -1 | -15.41% | -3 | -13.54% | -5 | -1 | -16 | -35 | $-0.19(-98.46%) (0.0%) | |
| 390 | bitcoin plus | xbc | $3.72 | -9.5% | 0 | -3.93% | -5 | -17.87% | -7 | -14.69% | -11 | -13 | -5 | -42 | $-191.79(-98.1%) (0.0%) | |
| 391 | stox | stx | $0.01 | 5.95% | 3 | 22.91% | 1 | 32.74% | 2 | 56.42% | 5 | -4 | -10 | -64 | $-0.94(-98.99%) (0.0%) | |
| 392 | waves community token | wct | $0.05 | -2.87% | 1 | 8.54% | -1 | 0.76% | -1 | -11.06% | -6 | -18 | -14 | -129 | $-3.63(-98.7%) (0.0%) | |
| 393 | cvcoin | cvn | $0.03 | 2.46% | 2 | 3.43% | -4 | -6.79% | -5 | 3.13% | -5 | -10 | -22 | -109 | $-13.43(-99.76%) (0.0%) | |
| 394 | sibcoin | sib | $0.02 | 0.15% | 2 | 13.88% | 0 | 6.55% | -2 | 2.47% | -3 | -1 | -22 | -91 | $-5.11(-99.57%) (0.0%) | |
| 395 | chaincoin | chc | $0.02 | -6.62% | 2 | 57.95% | 17 | 36.19% | 10 | 127.03% | 15 | 13 | 2 | -43 | $-4.84(-99.63%) (0.0%) | |
| 396 | memetic / pepecoin | meme | $0.01 | 1.39% | 5 | 7.22% | 0 | -2.24% | -2 | -5.18% | -2 | -10 | -16 | -63 | $-1.28(-99.27%) (0.0%) | |
| 397 | patientory | ptoy | $0.00 | -2.23% | 2 | 0.0% | 0 | 1.08% | 0 | 39.06% | 5 | 1 | -5 | -68 | $-0.69(-99.3%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | -11.04% | 0 | 8.16% | 0 | 3.52% | 1 | 10.47% | 0 | -8 | -22 | -116 | $-0.09(-99.81%) (0.0%) | |
| 399 | karbo | krb | $0.04 | -4.96% | 1 | 0.44% | -2 | -8.27% | -3 | -6.23% | -6 | -17 | -24 | -58 | $-1.43(-97.41%) (0.0%) | |
| 400 | adtoken | adt | $0.00 | 29.98% | 12 | 41.35% | 6 | 95.26% | 13 | 42.3% | 3 | -51 | -94 | -154 | $-0.21(-99.82%) (0.0%) |