历史快照 - 2020-06-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IDEX | idex | $0.02 | -5.4% | -1 | 2.52% | 0 | 15.96% | 0 | 9.91% | -14 | -4 | 19 | 13 | $-0.65(-97.1%) (0.0%) | |
| 202 | digixdao | dgd | $45.47 | -3.27% | 1 | 13.79% | 3 | 11.15% | -5 | 11.58% | -136 | -133 | -138 | -123 | $-756.57(-94.33%) (0.0%) | |
| 203 | Solana | sol | $0.58 | -1.73% | 3 | -4.41% | 61 | -11.12% | 52 | -19.71% | 28 | 0 | 0 | 0 | $-189.46(-99.7%) (0.0%) | |
| 204 | cocos-bcx | cocos | $0.00 | -5.93% | 0 | 17.51% | 12 | 17.64% | 4 | 37.61% | 12 | -16 | -20 | 0 | $-1.64(-99.98%) (0.0%) | |
| 205 | propy | pro | $0.16 | 2.39% | 10 | 5.22% | -2 | -17.2% | -27 | 160.44% | 71 | 71 | 49 | -10 | $-4.99(-96.87%) (0.0%) | |
| 206 | VeThor Token | vtho | $0.00 | 1.67% | 6 | 17.06% | 7 | 20.89% | 8 | 18.39% | -4 | -21 | -12 | 0 | $-0.02(-98.43%) (0.0%) | |
| 207 | axel | axel | $0.10 | -2.59% | 3 | -17.89% | -15 | -23.85% | -31 | -30.89% | -42 | -73 | -45 | 0 | $-0.23(-68.73%) (0.0%) | |
| 208 | moeda loyalty points | mda | $0.47 | -3.44% | -1 | 22.26% | 16 | 24.69% | 10 | 20.74% | -4 | -16 | -26 | -50 | $-4.93(-91.33%) (0.0%) | |
| 209 | cybermiles | cmt | $0.01 | -4.77% | -1 | 10.25% | 1 | 26.83% | 13 | 21.9% | -3 | -4 | -21 | -85 | $-0.57(-98.07%) (0.0%) | |
| 210 | LCX | lcx | $0.02 | -10.88% | -8 | -14.05% | 220 | 66.98% | 224 | 171.5% | 223 | 211 | 211 | 0 | $-0.17(-90.84%) (0.0%) | |
| 211 | IRISnet | iris | $0.01 | -4.65% | 0 | 6.41% | 0 | 8.7% | -4 | 1.81% | -14 | -15 | -28 | -59 | $-0.25(-95.22%) (0.0%) | |
| 212 | Kleros | pnk | $0.02 | -5.25% | -3 | 13.47% | 5 | 15.29% | -2 | 1.12% | -22 | -13 | -32 | 119 | $-0.34(-94.5%) (0.0%) | |
| 213 | singulardtv | sngls | $0.01 | -0.32% | 5 | 35.6% | 28 | 73.67% | 49 | 40.43% | 14 | 36 | 36 | -7 | $-0.42(-97.04%) (0.0%) | |
| 214 | neblio | nebl | $0.53 | 0.93% | 5 | 12.42% | 6 | 19.19% | 3 | 17.0% | -7 | -21 | -25 | -64 | $-48.72(-98.92%) (0.0%) | |
| 215 | skycoin | sky | $0.48 | -2.09% | 1 | 2.1% | -7 | 8.27% | -9 | 3.1% | -21 | -24 | -8 | -90 | $-48.75(-99.03%) (0.0%) | |
| 216 | particl | part | $0.89 | 15.58% | 16 | -0.7% | -10 | 22.53% | 10 | 132.86% | 56 | 45 | 40 | -100 | $-49.73(-98.24%) (0.0%) | |
| 217 | Helium | hnt | $0.25 | 1.83% | 3 | 8.65% | -3 | -8.56% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-25.90(-99.06%) (0.0%) | |
| 218 | AdEx | adx | $0.09 | -3.83% | -1 | 3.36% | -6 | 6.96% | -3 | 13.02% | -10 | 0 | -5 | -41 | $-3.40(-97.39%) (0.0%) | |
| 219 | LTO Network | lto | $0.04 | -9.75% | -6 | -5.75% | -15 | 1.42% | -15 | -11.69% | -34 | -40 | -27 | 45 | $-0.86(-95.59%) (0.0%) | |
| 220 | blocknet | block | $1.21 | -47.0% | -51 | -18.06% | -22 | -20.98% | -36 | 8.93% | -15 | -20 | -27 | -54 | $-58.45(-97.97%) (0.0%) | |
| 221 | navcoin | nav | $0.12 | 3.3% | 4 | 6.76% | -3 | 9.17% | -8 | 21.7% | -6 | -6 | 3 | -46 | $-4.80(-97.55%) (0.0%) | |
| 222 | STP Network | stpt | $0.01 | -2.38% | 1 | -0.1% | -13 | 9.13% | -6 | 0.48% | -26 | -59 | -66 | 0 | $-0.20(-94.54%) (0.0%) | |
| 223 | quantstamp | qsp | $0.01 | 0.44% | 1 | 5.24% | -2 | 14.03% | -2 | 17.25% | -10 | -7 | -9 | 152 | $-0.77(-98.53%) (0.0%) | |
| 224 | Telos | tlos | $0.02 | -11.81% | -2 | -0.97% | -1 | -12.7% | -22 | -25.47% | -38 | -41 | -82 | -111 | $-0.93(-97.78%) (0.0%) | |
| 225 | Ampleforth | ampl | $0.98 | -7.04% | -4 | 2.17% | 3 | -15.02% | -16 | -25.0% | -30 | 14 | 49 | 0 | $-2.84(-74.31%) (0.0%) | |
| 226 | iot chain | itc | $0.11 | -1.85% | 0 | 14.93% | 9 | 26.51% | 10 | 21.86% | -6 | -28 | -28 | -63 | $-8.41(-98.72%) (0.0%) | |
| 227 | Fetch.ai | fet | $0.02 | 0.01% | 0 | -0.69% | -5 | 10.77% | 3 | 8.06% | -13 | -4 | -46 | 0 | $-0.93(-97.66%) (0.0%) | |
| 228 | smartcash | smart | $0.00 | -0.32% | 2 | -3.27% | -9 | -10.78% | -25 | 40.22% | 9 | -25 | -38 | -77 | $-2.14(-99.85%) (0.0%) | |
| 229 | sUSD | susd | $0.99 | -1.49% | 0 | -0.07% | -14 | -0.94% | 3 | -0.89% | 16 | 0 | 39 | 71 | $-0.11(-10.22%) (0.0%) | |
| 230 | airswap | ast | $0.04 | -30.38% | -34 | 117.42% | 67 | 188.44% | 81 | 173.13% | 64 | 55 | 50 | -12 | $-1.81(-97.68%) (0.0%) | |
| 231 | Tellor | trb | $5.93 | -1.38% | 0 | 15.89% | 13 | 11.87% | 4 | 9.87% | -9 | 20 | 31 | 0 | $-140.21(-95.94%) (0.0%) | |
| 232 | pillar | plr | $0.03 | 12.92% | 16 | 53.12% | 34 | 100.62% | 46 | 63.3% | 29 | 20 | -11 | 3 | $-1.53(-98.21%) (0.0%) | |
| 233 | dusk network | dusk | $0.03 | -5.54% | -5 | -1.68% | -8 | 21.34% | 12 | 20.21% | -7 | -8 | -38 | 0 | $-0.41(-93.84%) (0.0%) | |
| 234 | Chromia | chr | $0.02 | -1.55% | 2 | 8.49% | 4 | 17.04% | 6 | -9.06% | 62 | 75 | 70 | 61 | $-0.55(-96.26%) (0.0%) | |
| 235 | bread | brd | $0.11 | -4.98% | -2 | -3.75% | -9 | 5.56% | -1 | -9.4% | -32 | -53 | -69 | -106 | $-2.67(-96.01%) (0.0%) | |
| 236 | Aergo | aergo | $0.03 | 0.47% | 6 | -0.92% | -6 | 17.89% | 6 | 10.41% | -15 | -25 | -34 | -72 | $-0.44(-94.47%) (0.0%) | |
| 237 | Presearch | pre | $0.02 | -5.08% | -3 | 1.08% | -5 | -1.79% | -13 | 7.88% | 89 | 55 | 44 | 85 | $-0.80(-97.86%) (0.0%) | |
| 238 | namecoin | nmc | $0.43 | -0.3% | 2 | 2.92% | -2 | -14.27% | -33 | -4.14% | -26 | -17 | -26 | -13 | $-7.08(-94.22%) (0.0%) | |
| 239 | peercoin | ppc | $0.26 | -1.68% | 0 | 4.94% | 0 | -2.69% | -12 | 1.71% | -22 | -13 | -1 | -35 | $-9.19(-97.26%) (0.0%) | |
| 240 | Hifi Finance | mft | $0.00 | -5.28% | -2 | -4.27% | -11 | 20.97% | 9 | 13.7% | -8 | -36 | -35 | -95 | $-0.03(-97.96%) (0.0%) | |
| 241 | Vite | vite | $0.01 | -1.11% | 2 | -2.64% | -10 | 8.95% | -2 | 12.46% | -16 | -10 | -22 | -43 | $-0.31(-95.89%) (0.0%) | |
| 242 | salt | salt | $0.08 | -2.09% | 2 | 5.75% | 0 | -2.75% | -11 | -16.25% | -31 | -20 | -10 | -26 | $-17.15(-99.56%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | -7.82% | -6 | 8.54% | 3 | -11.5% | -20 | 28.03% | 5 | -2 | -4 | -106 | $-0.09(-96.62%) (0.0%) | |
| 244 | troy | troy | $0.00 | -10.49% | -9 | -7.84% | -17 | 26.61% | 13 | 35.9% | 5 | 3 | 0 | 0 | $-0.03(-89.05%) (0.0%) | |
| 245 | Zenon | znn | $1.33 | -3.51% | 1 | -0.14% | -5 | -12.43% | -20 | 16.96% | -7 | -36 | -27 | 130 | $-22.98(-94.52%) (0.0%) | |
| 246 | Cartesi | ctsi | $0.03 | -7.61% | -5 | -5.08% | -12 | -10.92% | -26 | -17.32% | -36 | 0 | 0 | 0 | $-1.69(-98.14%) (0.0%) | |
| 247 | Voyager Token | vgx | $0.04 | 5.09% | 7 | 16.99% | 7 | 48.36% | 24 | 33.85% | 6 | -7 | -32 | -71 | $-12.43(-99.64%) (0.0%) | |
| 248 | JUST | jst | $0.01 | -0.63% | 4 | -2.37% | -5 | 9.34% | 55 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.8%) (0.0%) | |
| 249 | tenx | pay | $0.05 | -4.64% | -2 | 7.43% | -1 | 5.51% | -5 | 20.59% | -6 | 1 | -4 | -127 | $-5.17(-99.0%) (0.0%) | |
| 250 | Kadena | kda | $0.33 | 0.97% | 5 | 18.73% | 8 | 16.11% | 2 | 158.14% | 55 | 171 | 171 | 0 | $-1.90(-85.02%) (0.0%) | |
| 251 | wagerr | wgr | $0.03 | -3.84% | -2 | 9.91% | -1 | 10.73% | -3 | 46.52% | 13 | -15 | -10 | -92 | $-0.91(-96.91%) (0.0%) | |
| 252 | perlin | perl | $0.02 | -8.01% | -7 | -8.28% | -15 | 14.33% | -1 | 17.33% | -11 | -19 | -67 | 0 | $-0.21(-92.56%) (0.0%) | |
| 253 | quantum resistant ledger | qrl | $0.08 | -5.45% | -3 | 32.62% | 24 | 1.4% | -7 | 0.21% | -25 | -40 | -26 | -130 | $-3.78(-97.86%) (0.0%) | |
| 254 | moviebloc | mbl | $0.00 | -5.1% | -3 | -11.78% | -21 | 23.51% | 9 | 26.3% | -3 | -27 | -45 | 121 | $-0.04(-95.55%) (0.0%) | |
| 255 | bitcny | bitcny | $0.14 | 0.0% | 2 | 1.14% | -8 | -0.49% | -12 | 0.53% | -26 | -47 | -19 | -15 | $-0.05(-27.64%) (0.0%) | |
| 256 | DigitalBits | xdb | $0.02 | -11.19% | -3 | 12.89% | 3 | -9.57% | -19 | -34.91% | -64 | -61 | -28 | 0 | $-0.60(-97.35%) (0.0%) | |
| 257 | Prometeus | prom | $0.92 | -0.45% | 3 | 1.69% | -4 | 22.22% | 10 | 50.58% | 14 | 20 | 19 | 0 | $-68.56(-98.67%) (0.0%) | |
| 258 | unlimitedip | uip | $0.00 | 0.48% | 5 | 2.56% | -3 | 1.7% | -4 | 5.62% | -12 | -20 | -41 | -119 | $-0.13(-96.73%) (0.0%) | |
| 259 | Steem Dollars | sbd | $1.01 | -0.01% | 2 | 2.3% | -10 | 1.53% | -21 | -2.92% | -40 | -42 | -25 | -48 | $-13.17(-92.87%) (0.0%) | |
| 260 | CoinMetro | xcm | $0.03 | 1.66% | 4 | 5.44% | 0 | -2.62% | -13 | 2.3% | -21 | 161 | 161 | 115 | $-0.65(-96.17%) (0.0%) | |
| 261 | time new bank | tnb | $0.00 | -9.51% | -5 | -4.47% | -9 | 33.62% | 14 | 36.54% | 8 | -8 | -14 | -75 | $-0.33(-99.52%) (0.0%) | |
| 262 | Haven | xhv | $0.42 | -9.12% | -4 | -0.13% | -6 | -24.12% | -33 | 29.21% | 5 | 13 | -2 | 27 | $-28.08(-98.53%) (0.0%) | |
| 263 | revain | r | $0.01 | -0.08% | 6 | 0.33% | -2 | 0.77% | -7 | 0.73% | -21 | -44 | -103 | -179 | $-3.84(-99.72%) (0.0%) | |
| 264 | UTRUST | utk | $0.01 | -4.19% | -2 | -1.12% | -7 | 3.22% | -6 | 12.44% | -9 | -22 | -27 | -155 | $-1.17(-99.03%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.02 | -3.13% | 0 | -12.57% | -14 | -3.81% | -12 | 3.71% | -18 | -30 | -42 | 4 | $-0.36(-95.8%) (0.0%) | |
| 266 | wings | wings | $0.06 | -2.17% | 1 | 33.24% | 23 | 85.59% | 43 | 35.54% | 8 | 57 | 72 | 20 | $-2.02(-97.27%) (0.0%) | |
| 267 | achain | act | $0.01 | -4.1% | 1 | 7.13% | 1 | 7.22% | -2 | 9.98% | -9 | -23 | -19 | -87 | $-1.47(-99.61%) (0.0%) | |
| 268 | district0x | dnt | $0.01 | 1.52% | 13 | 16.33% | 11 | 47.38% | 21 | 47.52% | 13 | -5 | -15 | -74 | $-0.42(-98.47%) (0.0%) | |
| 269 | bitcoin rhodium | xrc | $5.17 | 1.51% | 8 | 7.83% | 1 | -27.12% | -36 | -9.0% | -33 | -11 | -23 | 106 | $-28.63(-84.69%) (0.0%) | |
| 270 | Syntropy | noia | $0.02 | 10.53% | 16 | 7.51% | 2 | -2.96% | -10 | 244.83% | 64 | 64 | 60 | 0 | $-0.80(-97.62%) (0.0%) | |
| 271 | u network | uuu | $0.00 | -1.75% | -1 | -0.03% | -8 | 5.75% | -7 | -5.13% | -31 | -41 | -45 | 104 | $-0.01(-92.91%) (0.0%) | |
| 272 | Bluzelle | blz | $0.02 | -14.56% | -13 | 25.51% | 14 | 44.31% | 15 | 32.53% | 3 | -12 | -17 | -80 | $-0.76(-97.24%) (0.0%) | |
| 273 | ubiq | ubq | $0.12 | -2.39% | 2 | 6.34% | 1 | 13.12% | -4 | 56.7% | 13 | 5 | 4 | -74 | $-6.70(-98.3%) (0.0%) | |
| 274 | gulden | nlg | $0.01 | -2.73% | -1 | 1.6% | -9 | -1.57% | -13 | -15.49% | -44 | -62 | -34 | -54 | $-0.51(-98.19%) (0.0%) | |
| 275 | metronome | met | $0.45 | -3.9% | -1 | 8.7% | 1 | 8.39% | -5 | 5.07% | -15 | -21 | -40 | -84 | $-5.38(-92.35%) (0.0%) | |
| 276 | hycon | hyc | $0.00 | -1.69% | 3 | 14.94% | 5 | 30.05% | 1 | 58.43% | 13 | 5 | -10 | -95 | $-0.04(-95.42%) (0.0%) | |
| 277 | LockTrip | loc | $0.28 | -2.83% | 5 | 5.24% | -8 | 16.47% | -3 | 40.97% | 5 | -29 | -47 | -62 | $-10.72(-97.44%) (0.0%) | |
| 278 | Pirate Chain | arrr | $0.03 | -4.68% | 2 | -0.49% | -7 | -0.83% | -12 | -4.43% | -28 | -16 | -53 | -122 | $-13.02(-99.78%) (0.0%) | |
| 279 | Verus Coin | vrsc | $0.09 | -1.15% | 4 | 13.48% | 4 | 10.48% | -6 | -0.81% | -20 | -9 | -6 | 96 | $-3.00(-97.24%) (0.0%) | |
| 280 | dentacoin | dcn | $0.00 | -2.05% | 4 | -1.79% | -7 | -2.17% | -12 | 10.02% | -14 | 7 | -70 | -108 | $-0.01(-99.92%) (0.0%) | |
| 281 | everex | evx | $0.20 | -9.66% | -3 | 1.43% | -3 | 19.21% | -5 | 15.73% | -11 | -24 | -39 | -107 | $-5.93(-96.75%) (0.0%) | |
| 282 | genesis vision | gvt | $0.98 | 2.12% | 6 | 9.24% | 2 | 22.77% | -2 | 9.11% | -14 | -27 | -30 | -109 | $-38.01(-97.49%) (0.0%) | |
| 283 | bitcore | btx | $0.23 | -1.83% | 6 | 3.47% | 2 | -17.12% | -24 | -18.08% | -39 | -37 | -54 | -118 | $-38.61(-99.42%) (0.0%) | |
| 284 | Enzyme | mln | $4.06 | 2.44% | 7 | 0.82% | -4 | 17.47% | -5 | 25.63% | -1 | -15 | -17 | -12 | $-254.19(-98.43%) (0.0%) | |
| 285 | viacoin | via | $0.17 | -10.25% | 0 | 24.84% | 17 | 33.12% | 11 | 34.5% | 2 | -13 | -27 | -97 | $-7.07(-97.6%) (0.0%) | |
| 286 | po.et | poe | $0.00 | -16.34% | -10 | -9.22% | -11 | 39.54% | 12 | 65.9% | 16 | -4 | -29 | -102 | $-0.23(-99.29%) (0.0%) | |
| 287 | 0chain | zcn | $0.11 | -14.12% | -15 | 49.8% | 4 | 56.78% | 10 | 79.63% | 19 | 44 | 7 | -27 | $-1.92(-94.74%) (0.0%) | |
| 288 | daostack | gen | $0.08 | -20.05% | -17 | 7.4% | 0 | 28.44% | 5 | 14.87% | -8 | 0 | -29 | -61 | $-0.49(-85.55%) (0.0%) | |
| 289 | trueflip | tfl | $0.59 | -1.76% | 1 | 3.15% | -2 | 12.97% | -7 | -5.75% | -27 | -6 | 4 | 15 | $-454.88(-99.87%) (0.0%) | |
| 290 | Dock | dock | $0.01 | -0.55% | 2 | -0.46% | -8 | 22.22% | 0 | 33.53% | -2 | -11 | -25 | -59 | $-0.21(-96.69%) (0.0%) | |
| 291 | phantasma | soul | $0.04 | -9.45% | -4 | 25.38% | 13 | 13.3% | -6 | -5.0% | 8 | 45 | 33 | 7 | $-0.78(-94.82%) (0.0%) | |
| 292 | Dero | dero | $0.38 | -3.1% | 1 | 5.01% | 0 | 7.11% | -8 | 5.96% | -14 | -21 | -70 | -49 | $-24.73(-98.49%) (0.0%) | |
| 293 | egretia | egt | $0.00 | 0.43% | 3 | 3.98% | 2 | 7.52% | -5 | -12.52% | -28 | -29 | -60 | -165 | $-0.09(-98.99%) (0.0%) | |
| 294 | SONM | snm | $0.01 | 0.57% | 3 | -0.35% | -4 | 13.06% | -2 | 11.31% | -9 | -28 | -43 | -92 | $-1.11(-99.28%) (0.0%) | |
| 295 | robotina | rox | $0.01 | -32.05% | -29 | -29.87% | -33 | -14.24% | -23 | -22.33% | -39 | -61 | -120 | -128 | $-0.08(-85.91%) (0.0%) | |
| 296 | Ergo | erg | $0.19 | 6.81% | 9 | -0.97% | 2 | -5.46% | -10 | 14.74% | -3 | -3 | -21 | 21 | $-18.50(-99.01%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | -2.2% | 1 | 14.33% | 6 | 10.99% | -3 | 15.38% | -6 | -2 | -8 | -12 | $-0.21(-93.84%) (0.0%) | |
| 298 | digitalnote | xdn | $0.00 | -11.33% | -4 | 24.46% | 14 | 121.38% | 41 | 167.28% | 45 | 40 | 27 | -91 | $-0.06(-99.27%) (0.0%) | |
| 299 | FLEX Coin | flex | $0.21 | 0.55% | 1 | -4.22% | -5 | 8.04% | -4 | -6.96% | -26 | -56 | 122 | 0 | $-2.74(-93.0%) (0.0%) | |
| 300 | Akropolis | akro | $0.00 | 28.59% | 19 | 40.22% | 22 | 96.78% | 37 | 100.88% | 30 | 25 | -2 | 0 | $-0.08(-96.64%) (0.0%) |