历史快照 - 2020-06-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | WAX | waxp | $0.05 | -4.54% | -1 | -3.01% | 0 | 42.78% | 14 | 35.6% | 13 | 0 | -5 | -24 | $-2.73(-98.33%) (0.0%) | |
| 102 | Divi | divi | $0.03 | 2.59% | 2 | 48.58% | 19 | 56.68% | 20 | 95.28% | 30 | 37 | 26 | 151 | $-0.07(-73.22%) (0.0%) | |
| 103 | Reddcoin | rdd | $0.00 | 2.02% | 2 | -1.63% | -1 | -15.63% | -15 | 52.33% | 18 | 17 | 15 | -10 | $-0.03(-95.17%) (0.0%) | |
| 104 | Bancor Network Token | bnt | $0.62 | 7.0% | 6 | 39.46% | 16 | 102.92% | 34 | 195.67% | 50 | 46 | 35 | -9 | $-10.10(-94.21%) (0.0%) | |
| 105 | Streamr XDATA | xdata | $0.06 | -8.6% | -3 | -15.64% | -10 | -20.0% | -18 | -27.16% | -24 | -6 | 86 | 64 | $-0.39(-86.84%) (0.0%) | |
| 106 | Rocket Pool | rpl | $2.64 | -7.42% | -8 | 19.41% | 5 | 24.52% | 3 | 123.46% | 39 | 0 | 0 | 0 | $-34.38(-92.86%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.08 | -2.71% | -1 | 5.73% | 0 | -4.67% | -9 | 13.47% | -1 | -7 | 6 | 63 | $-0.44(-84.6%) (0.0%) | |
| 108 | Aion | aion | $0.10 | -2.44% | 0 | -1.97% | -4 | 17.18% | -1 | 4.69% | -7 | -3 | -27 | -34 | $-11.22(-99.13%) (0.0%) | |
| 109 | aelf | elf | $0.09 | -5.43% | -2 | 0.94% | -4 | 23.27% | 2 | 13.26% | 0 | -7 | -16 | -37 | $-2.52(-96.67%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.07 | -2.55% | -1 | 6.64% | -2 | -0.86% | -7 | 6.03% | -5 | -4 | -13 | 8 | $-0.37(-85.09%) (0.0%) | |
| 111 | Power Ledger | powr | $0.09 | 0.94% | 0 | -2.28% | -5 | 10.82% | -3 | -0.24% | -9 | 2 | -22 | -20 | $-1.80(-95.26%) (0.0%) | |
| 112 | Terra | luna | $0.20 | 0.69% | 0 | 4.69% | -3 | 2.45% | -6 | 3.28% | -5 | -8 | -18 | 0 | $-46.76(-99.58%) (0.0%) | |
| 113 | ThunderCore | tt | $0.01 | -0.37% | 2 | 2.61% | -1 | 26.82% | 11 | 9.72% | 2 | -15 | 23 | -28 | $-0.04(-86.09%) (0.0%) | |
| 114 | Aragon | ant | $1.04 | -3.0% | -1 | 2.55% | -1 | -9.35% | -10 | 6.66% | -2 | -6 | -22 | 28 | $-11.78(-91.86%) (0.0%) | |
| 115 | Pundi X [OLD] | npxs | $0.00 | -3.91% | -1 | -0.85% | -1 | 15.57% | 2 | 17.3% | 4 | -8 | -14 | -69 | $-0.01(-98.86%) (0.0%) | |
| 116 | Stratis | strax | $0.34 | -3.11% | 2 | 0.67% | 0 | 5.91% | -3 | 2.05% | -3 | -6 | -13 | -49 | $-22.43(-98.53%) (0.0%) | |
| 117 | gxchain | gxc | $0.52 | -3.37% | -1 | 7.96% | 2 | 7.42% | -3 | 18.89% | 5 | -14 | 0 | -36 | $-10.09(-95.11%) (0.0%) | |
| 118 | Handshake | hns | $0.12 | -3.78% | -1 | -7.02% | -8 | -0.14% | -8 | -7.51% | -8 | -41 | -48 | 0 | $-0.72(-85.66%) (0.0%) | |
| 119 | lambda | lamb | $0.02 | 3.07% | 0 | 14.94% | 3 | 19.05% | 1 | 17.67% | -1 | 9 | -19 | -39 | $-0.24(-92.98%) (0.0%) | |
| 120 | Ark | ark | $0.22 | -0.91% | 0 | -3.25% | -5 | 6.09% | -4 | 12.25% | 0 | -4 | -6 | -50 | $-10.00(-97.86%) (0.0%) | |
| 121 | Band Protocol | band | $1.53 | -4.17% | 0 | 31.06% | 11 | 49.7% | 18 | 21.82% | 4 | 85 | 95 | 0 | $-19.33(-92.64%) (0.0%) | |
| 122 | nuls | nuls | $0.31 | -3.46% | 0 | 29.5% | 13 | 39.01% | 15 | 38.25% | 12 | 0 | 12 | -34 | $-8.22(-96.35%) (0.0%) | |
| 123 | Swipe | sxp | $0.47 | -2.01% | 1 | -1.17% | -5 | 1.86% | -4 | -19.55% | -19 | -43 | -52 | 0 | $-5.01(-91.37%) (0.0%) | |
| 124 | AscendEx Token | asd | $0.04 | -5.34% | -1 | 3.17% | -1 | -9.33% | -12 | -2.84% | -7 | -32 | -33 | 0 | $-3.08(-98.81%) (0.0%) | |
| 125 | dragonchain | drgn | $0.11 | -1.77% | 0 | 8.56% | 0 | 0.99% | -4 | 263.68% | 74 | 65 | 32 | 30 | $-5.36(-98.04%) (0.0%) | |
| 126 | TomoChain | tomo | $0.39 | -4.35% | 0 | -4.9% | -2 | 3.2% | -1 | 7.6% | 0 | -3 | -19 | -12 | $-3.38(-89.71%) (0.0%) | |
| 127 | Polymath | poly | $0.04 | 10.13% | 11 | 20.62% | 10 | 56.29% | 23 | 88.21% | 29 | 27 | 24 | -29 | $-1.55(-97.37%) (0.0%) | |
| 128 | Gnosis | gno | $24.19 | -4.65% | 0 | 7.71% | 2 | 8.57% | 0 | 25.75% | 8 | 30 | 17 | 8 | $-417.80(-94.53%) (0.0%) | |
| 129 | WINkLink | win | $0.00 | 0.34% | 1 | 4.21% | 27 | 15.74% | 31 | -1.92% | 17 | -3 | 8 | 0 | $0.00(-96.82%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.08 | 3.28% | 1 | 2.25% | -4 | -7.59% | -12 | 13.56% | 0 | 1 | 1 | 82 | $-1.74(-95.74%) (0.0%) | |
| 131 | iExec RLC | rlc | $0.37 | -4.9% | -4 | 4.95% | -3 | 4.81% | -4 | 9.32% | -2 | -13 | -33 | -4 | $-12.58(-97.11%) (0.0%) | |
| 132 | btu protocol | btu | $0.32 | -2.46% | 0 | 16.18% | 8 | 4.19% | -3 | 29.37% | 301 | 289 | 289 | 30 | $-0.70(-68.79%) (0.0%) | |
| 133 | BEAM | beam | $0.40 | -3.22% | 0 | 12.66% | 5 | 17.14% | 2 | 16.78% | 4 | 5 | -29 | 76 | $-3.88(-90.64%) (0.0%) | |
| 134 | WazirX | wrx | $0.13 | -2.2% | 1 | -1.56% | -5 | -2.12% | -8 | -8.37% | -11 | -25 | 31 | 0 | $-3.96(-96.77%) (0.0%) | |
| 135 | enigma | eng | $0.30 | -8.13% | -6 | 10.14% | 4 | 10.14% | -1 | 79.51% | 25 | 32 | 3 | -25 | $-7.89(-96.39%) (0.0%) | |
| 136 | zb token | zb | $0.23 | -1.15% | 1 | 2.13% | -3 | 2.7% | -5 | -8.29% | -12 | -24 | -27 | -25 | $-0.53(-69.56%) (0.0%) | |
| 137 | usdk | usdk | $1.01 | 1.0% | 3 | 0.21% | -6 | 0.07% | -7 | -0.67% | -9 | -23 | -12 | 0 | $-0.03(-2.67%) (0.0%) | |
| 138 | SERO | sero | $0.09 | -4.12% | 1 | 6.66% | 3 | 5.58% | -2 | -8.3% | -11 | 3 | -11 | 237 | $-0.40(-81.79%) (0.0%) | |
| 139 | Elastos | ela | $1.60 | -0.26% | 3 | 10.16% | 3 | 13.52% | 1 | 13.79% | -1 | -6 | -20 | -47 | $-87.54(-98.2%) (0.0%) | |
| 140 | Reserve Rights Token | rsr | $0.00 | 5.56% | 5 | 15.67% | 7 | 2.0% | -8 | 37.1% | 8 | -13 | -24 | 14 | $-0.11(-96.94%) (0.0%) | |
| 141 | Kava.io | kava | $0.84 | -8.74% | -5 | -2.89% | -7 | 48.62% | 17 | 41.75% | 29 | 27 | 13 | 0 | $-7.81(-90.29%) (0.0%) | |
| 142 | grin | grin | $0.52 | -2.71% | -1 | 7.44% | 1 | 9.84% | 0 | -4.21% | -9 | -18 | -37 | -9 | $-24.57(-97.94%) (0.0%) | |
| 143 | pivx | pivx | $0.35 | -3.22% | 1 | 18.48% | 11 | 17.88% | 2 | 13.64% | -2 | -3 | -10 | -41 | $-13.21(-97.43%) (0.0%) | |
| 144 | cUSDC | cusdc | $0.02 | 0.6% | 11 | 0.32% | 2 | 0.5% | -21 | 0.41% | -33 | -57 | 0 | 0 | $-0.01(-40.6%) (0.0%) | |
| 145 | IoTeX | iotx | $0.00 | -16.51% | -11 | -16.98% | -18 | 74.65% | 29 | 90.61% | 28 | 26 | 3 | -13 | $-0.11(-95.62%) (0.0%) | |
| 146 | Gas | gas | $1.53 | 2.35% | 4 | 5.0% | -2 | 20.85% | 3 | 14.58% | -2 | -4 | -25 | -50 | $-90.41(-98.33%) (0.0%) | |
| 147 | THORChain | rune | $0.13 | -4.57% | -1 | 25.35% | 12 | 24.37% | 6 | 8.51% | -4 | 9 | 23 | 0 | $-20.11(-99.36%) (0.0%) | |
| 148 | SwissBorg | chsb | $0.03 | -3.22% | 0 | 3.74% | 1 | 1.72% | -7 | 79.7% | 23 | -19 | 10 | 0 | $-1.50(-98.07%) (0.0%) | |
| 149 | Metal | mtl | $0.31 | -2.36% | 4 | 0.72% | -1 | 7.91% | -5 | 0.48% | -10 | -24 | -17 | 0 | $-13.22(-97.69%) (0.0%) | |
| 150 | Uquid Coin | uqc | $2.00 | -13.66% | -7 | 60.1% | 29 | 174.55% | 69 | 77.77% | 22 | 87 | 122 | 175 | $-29.66(-93.67%) (0.0%) | |
| 151 | Wanchain | wan | $0.19 | -5.3% | 1 | 1.88% | 0 | 11.35% | -3 | 13.62% | -4 | -7 | -25 | -50 | $-9.11(-98.0%) (0.0%) | |
| 152 | Storj | storj | $0.13 | -1.25% | 4 | 1.73% | 1 | 22.99% | 7 | 19.47% | -2 | -5 | -17 | -47 | $-3.09(-95.87%) (0.0%) | |
| 153 | Harmony | one | $0.00 | -6.21% | -2 | -1.61% | -3 | 6.74% | -7 | 46.64% | 11 | -1 | -29 | -75 | $-0.22(-98.37%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | -6.71% | 0 | -4.57% | -2 | 23.62% | 8 | 49.23% | 12 | 10 | -10 | -47 | $-0.19(-98.37%) (0.0%) | |
| 155 | asch | xas | $0.15 | -14.51% | -8 | 56.32% | 30 | 162.46% | 73 | 200.61% | 68 | 65 | 76 | 32 | $-1.51(-90.84%) (0.0%) | |
| 156 | synchrobitcoin | snb | $0.19 | -17.72% | -7 | -45.08% | -39 | -21.75% | -23 | -42.16% | -40 | -41 | 265 | 0 | $-0.33(-63.56%) (0.0%) | |
| 157 | Syscoin | sys | $0.03 | 6.16% | 5 | 7.94% | 4 | 22.79% | 9 | 29.96% | 6 | 3 | -7 | -54 | $-1.00(-97.12%) (0.0%) | |
| 158 | ultiledger | ult | $0.02 | -3.88% | 0 | 1.32% | 0 | -3.79% | -2 | -12.42% | 43 | 26 | 43 | 129 | $-0.02(-55.77%) (0.0%) | |
| 159 | Civic | cvc | $0.02 | -1.38% | 1 | -2.35% | -2 | 12.95% | 4 | 9.74% | -6 | -10 | -12 | -28 | $-1.32(-98.15%) (0.0%) | |
| 160 | bosagora | boa | $0.06 | 7.25% | 6 | 18.13% | 12 | 22.5% | 7 | 17.38% | -5 | -23 | -38 | 0 | $-0.47(-88.55%) (0.0%) | |
| 161 | cDAI | cdai | $0.02 | -0.01% | 4 | 1.26% | 1 | -0.06% | -14 | -1.35% | -26 | -64 | -51 | 0 | $0.00(-12.71%) (0.0%) | |
| 162 | factom | fct | $1.81 | -0.76% | -1 | 2.81% | 2 | -3.34% | -10 | 3.93% | -10 | -30 | -39 | -89 | $-77.65(-97.73%) (0.0%) | |
| 163 | Livepeer | lpt | $2.52 | 0.73% | 4 | 29.78% | 17 | 28.5% | 7 | 254.89% | 94 | 82 | 37 | 0 | $-42.12(-94.35%) (0.0%) | |
| 164 | Dent | dent | $0.00 | -2.13% | 0 | -1.0% | 1 | 29.0% | 9 | 50.42% | 16 | 6 | 4 | -105 | $-0.10(-99.81%) (0.0%) | |
| 165 | CRYPTO20 | c20 | $0.47 | -11.54% | -8 | 4.5% | 5 | -2.09% | -8 | -4.8% | -16 | -17 | -25 | -30 | $-5.72(-92.35%) (0.0%) | |
| 166 | tierion | tnt | $0.04 | -1.04% | 2 | -2.48% | -3 | -5.77% | -12 | -31.58% | -35 | -31 | -20 | 24 | $-0.35(-90.53%) (0.0%) | |
| 167 | vertcoin | vtc | $0.28 | -6.2% | -4 | -1.81% | -1 | 3.35% | -3 | -4.97% | -16 | -10 | 11 | -26 | $-9.52(-97.15%) (0.0%) | |
| 168 | Contentos | cos | $0.01 | -11.76% | -9 | -13.77% | -13 | 1.63% | -7 | 37.6% | 8 | -6 | -15 | 207 | $-0.07(-90.65%) (0.0%) | |
| 169 | StormX | stmx | $0.00 | 1.21% | 7 | 19.57% | 8 | 64.85% | 29 | 68.41% | 19 | 5 | 35 | 2 | $-0.16(-98.8%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | -2.15% | 1 | -18.43% | -25 | 41.04% | 13 | 51.36% | 12 | 3 | 7 | -76 | $-0.30(-98.59%) (0.0%) | |
| 171 | Loom Network (OLD) | loomold | $0.02 | -1.91% | 3 | -1.24% | 0 | 19.48% | 0 | 8.6% | -12 | -18 | -28 | -82 | $-0.64(-97.31%) (0.0%) | |
| 172 | SingularityNET | agi | $0.02 | -4.53% | 1 | 2.81% | 2 | 18.35% | 0 | 7.02% | -10 | -11 | -23 | -53 | $-0.93(-98.28%) (0.0%) | |
| 173 | xmax | xmx | $0.00 | -5.79% | -1 | 35.9% | 22 | 36.83% | 12 | 3.96% | -15 | -8 | -61 | 49 | $-0.01(-91.46%) (0.0%) | |
| 174 | VideoCoin | vid | $0.13 | -3.47% | 1 | -36.38% | -1 | -9.74% | 17 | 59.69% | 60 | 40 | 87 | 0 | $-0.86(-87.23%) (0.0%) | |
| 175 | Telcoin | tel | $0.00 | -8.17% | -5 | -8.34% | -6 | -19.02% | -24 | -7.73% | -18 | 53 | 68 | -18 | $-0.06(-99.49%) (0.0%) | |
| 176 | Populous | ppt | $0.38 | -0.48% | 3 | 19.71% | 11 | 26.2% | 6 | 40.88% | 8 | 2 | -13 | -64 | $-74.81(-99.5%) (0.0%) | |
| 177 | Travala.com | ava | $0.35 | -4.21% | 1 | 8.38% | 1 | -1.13% | -9 | 194.45% | 75 | 25 | 31 | 70 | $-5.90(-94.34%) (0.0%) | |
| 178 | STASIS EURO | eurs | $1.11 | -0.63% | 2 | 1.9% | -3 | 2.58% | -9 | 1.39% | -17 | -32 | -11 | 11 | $-0.20(-15.04%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.17 | -1.24% | 4 | 6.55% | 2 | 19.93% | 2 | 9.57% | -11 | -28 | -18 | -53 | $-2.43(-93.29%) (0.0%) | |
| 180 | bit-z token | bz | $0.10 | -11.01% | -3 | -13.83% | -12 | -21.08% | -25 | -33.07% | -40 | -59 | -50 | -36 | $-0.38(-79.06%) (0.0%) | |
| 181 | Constellation | dag | $0.01 | -4.72% | 1 | -1.02% | -5 | -12.63% | -16 | -33.34% | -39 | -22 | -40 | 133 | $-0.44(-98.04%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | -2.01% | 2 | -15.13% | -22 | -38.05% | -39 | 44.78% | 9 | -2 | 4 | 35 | $-0.29(-98.54%) (0.0%) | |
| 183 | Ultra | uos | $0.04 | -10.17% | -2 | 8.43% | 10 | 14.23% | 4 | -3.56% | -16 | -14 | -14 | 0 | $-0.94(-95.46%) (0.0%) | |
| 184 | cindicator | cnd | $0.01 | -1.83% | 2 | -17.44% | -17 | -1.36% | -9 | 51.74% | 16 | 5 | -5 | -64 | $-0.30(-98.01%) (0.0%) | |
| 185 | Fantom | ftm | $0.01 | -8.28% | 0 | -1.64% | -3 | 21.39% | 8 | 14.01% | -7 | 1 | -21 | -81 | $-2.28(-99.75%) (0.0%) | |
| 186 | NKN | nkn | $0.02 | -2.08% | 2 | 3.23% | 2 | 17.74% | 3 | 12.06% | -7 | -14 | -10 | -33 | $-1.30(-98.63%) (0.0%) | |
| 187 | qash | qash | $0.03 | 0.21% | 2 | 3.01% | 3 | -1.23% | -10 | -0.36% | -18 | -42 | -35 | -88 | $-2.53(-98.72%) (0.0%) | |
| 188 | nxt | nxt | $0.01 | -5.58% | -1 | -0.04% | 1 | 3.27% | -8 | 1.49% | -13 | -11 | -16 | -73 | $-1.85(-99.39%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 1.75% | 2 | -1.0% | -3 | 19.48% | 7 | 39.93% | 9 | 18 | 22 | 0 | $-0.19(-98.88%) (0.0%) | |
| 190 | Origin Protocol | ogn | $0.19 | -0.6% | 7 | 3.12% | 9 | -1.71% | -4 | -16.05% | 28 | -9 | 16 | 0 | $-2.91(-93.78%) (0.0%) | |
| 191 | Hxro | hxro | $0.09 | -1.87% | -1 | -1.2% | 0 | -1.36% | -12 | 1.12% | -14 | -36 | 8 | 108 | $-0.68(-88.68%) (0.0%) | |
| 192 | OriginTrail | trac | $0.04 | -0.85% | 1 | 3.86% | 4 | 85.28% | 49 | 96.73% | 43 | 73 | 87 | 38 | $-0.84(-95.74%) (0.0%) | |
| 193 | nexus | nxs | $0.18 | -2.35% | -1 | 5.14% | 4 | 7.4% | -5 | 5.86% | -12 | -18 | -20 | -45 | $-13.57(-98.68%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | -1.59% | 0 | -10.54% | -10 | 7.96% | -4 | 45.22% | 15 | 7 | -23 | -104 | $-0.17(-98.4%) (0.0%) | |
| 195 | einsteinium | emc2 | $0.05 | -0.61% | 3 | -0.29% | -1 | 10.27% | -1 | 9.21% | -12 | -19 | -36 | -52 | $-2.53(-98.12%) (0.0%) | |
| 196 | Request | req | $0.01 | -2.5% | -1 | 8.34% | 4 | 10.88% | -1 | 20.38% | -7 | -2 | -9 | -28 | $-1.05(-98.71%) (0.0%) | |
| 197 | wixlar | wix | $0.00 | 16.81% | 17 | 63.07% | 48 | 13.0% | 3 | 66.79% | 27 | 27 | 6 | 58 | $-0.05(-91.69%) (0.0%) | |
| 198 | Gemini Dollar | gusd | $1.04 | 2.82% | 7 | 3.97% | 9 | 3.78% | 13 | 4.08% | 35 | 12 | 73 | -51 | $-0.07(-6.28%) (0.0%) | |
| 199 | COTI | coti | $0.02 | -5.49% | 0 | -13.4% | -16 | 3.95% | -7 | -7.97% | -25 | -33 | -3 | 0 | $-0.63(-96.83%) (0.0%) | |
| 200 | waltonchain | wtc | $0.35 | -2.68% | 1 | 6.58% | 2 | 32.84% | 12 | 22.23% | -7 | -13 | -26 | -117 | $-40.79(-99.15%) (0.0%) |