历史快照 - 2020-06-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,466.96 | -2.03% | 0 | 6.57% | 0 | -2.49% | 0 | 7.28% | 0 | 0 | 0 | 0 | $-54,109.71(-85.11%) (0.0%) | |
| 2 | Ethereum | eth | $232.33 | -4.28% | 0 | 13.99% | 0 | 8.38% | 0 | 9.61% | 0 | 0 | 0 | 0 | $-3,950.46(-94.45%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.23% | 0 | -0.12% | 0 | 0.18% | 1 | -0.22% | 1 | 1 | 3 | 9 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.22% | 0 | 3.26% | 0 | -0.67% | -1 | -6.6% | -1 | -1 | -1 | -1 | $-3.20(-94.02%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $239.37 | -4.78% | 0 | 3.99% | 0 | -3.36% | 0 | -5.91% | 0 | 0 | -1 | 0 | $-3,546.45(-93.68%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.04 | -4.27% | 0 | 4.71% | 0 | -3.88% | 0 | -8.01% | 0 | 0 | -1 | 2 | $-241.14(-55.41%) (0.0%) | |
| 7 | Litecoin | ltc | $45.76 | -4.0% | 0 | 6.63% | 0 | 1.17% | 0 | -2.59% | 0 | 0 | 0 | -1 | $-338.91(-88.1%) (0.0%) | |
| 8 | EOS | eos | $2.68 | -3.3% | 1 | 5.93% | 1 | 0.64% | 0 | -6.71% | 0 | 0 | 0 | -4 | $-18.59(-87.42%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.08 | -3.72% | -1 | 4.51% | -1 | 2.83% | 0 | -2.13% | 0 | 0 | 0 | -2 | $-658.02(-97.47%) (0.0%) | |
| 10 | Cardano | ada | $0.07 | -0.93% | 0 | 39.27% | 1 | 39.68% | 1 | 48.7% | 1 | 3 | 3 | -1 | $-2.89(-97.48%) (0.0%) | |
| 11 | Tezos | xtz | $2.80 | -3.79% | 0 | 2.44% | -1 | 2.05% | -1 | -0.11% | -1 | 0 | -1 | 7 | $-6.02(-68.2%) (0.0%) | |
| 12 | Chainlink | link | $4.14 | -0.53% | 0 | 7.29% | 0 | 6.78% | 1 | 10.13% | 2 | 4 | -1 | 21 | $-47.71(-92.01%) (0.0%) | |
| 13 | Crypto.com Coin | cro | $0.08 | 0.09% | 2 | 7.41% | 1 | 22.99% | 2 | 46.95% | 6 | 7 | 9 | 13 | $-0.17(-67.21%) (0.0%) | |
| 14 | OKB | okb | $5.19 | -3.4% | -1 | 3.52% | -1 | -0.56% | -2 | -4.19% | -2 | -4 | -2 | 14 | $-36.40(-87.53%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -2.47% | -1 | 7.57% | 0 | 1.12% | -1 | -2.33% | -2 | 0 | -1 | -5 | $-0.80(-91.92%) (0.0%) | |
| 16 | LEO Token | leo | $1.19 | 0.46% | 1 | 4.12% | 0 | 9.82% | 1 | 11.84% | 1 | -4 | 3 | -1 | $-2.60(-68.67%) (0.0%) | |
| 17 | Monero | xmr | $65.10 | -4.67% | -1 | 5.95% | 0 | -2.61% | -1 | 3.03% | -2 | -3 | -2 | -4 | $-477.23(-88.0%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -2.35% | 0 | 7.9% | 0 | 3.75% | 0 | 0.47% | -2 | 0 | -2 | -7 | $-0.22(-93.14%) (0.0%) | |
| 19 | Huobi Token | ht | $4.07 | -1.58% | 0 | 4.74% | 0 | -0.72% | 0 | -3.45% | -1 | -2 | -2 | 44 | $-30.93(-88.36%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.01 | -6.05% | 0 | 3.29% | 0 | 5.25% | 0 | 5.67% | 1 | 2 | -2 | 0 | $-127.60(-94.79%) (0.0%) | |
| 21 | NEO | neo | $10.94 | -1.02% | 0 | 10.56% | 1 | 6.89% | 1 | 21.27% | 2 | 2 | 0 | -2 | $-187.44(-94.49%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.12% | 1 | 0.44% | -1 | 0.42% | -1 | 0.53% | 0 | -3 | 5 | 13 | $-0.04(-3.9%) (0.0%) | |
| 23 | Dash | dash | $76.69 | -2.73% | -1 | 4.36% | 0 | 0.94% | 0 | -7.44% | -3 | -2 | -3 | -9 | $-1,416.90(-94.87%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | 2.03% | 0 | 12.35% | 0 | 9.7% | 0 | 21.94% | 1 | 0 | 0 | -7 | $-5.03(-95.78%) (0.0%) | |
| 25 | Cosmos | atom | $2.74 | -2.85% | 0 | 4.85% | 0 | 5.68% | 0 | -3.16% | -1 | 0 | -2 | -9 | $-41.56(-93.81%) (0.0%) | |
| 26 | Zcash | zec | $51.59 | -5.34% | 0 | 12.45% | 0 | 7.52% | 0 | 13.08% | 0 | 1 | 0 | -2 | $-828.62(-94.14%) (0.0%) | |
| 27 | Maker | mkr | $459.75 | -9.97% | 0 | 33.39% | 5 | 40.65% | 5 | 32.11% | 3 | 1 | 1 | -4 | $-5,607.08(-92.42%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 4.5% | 1 | 29.19% | 3 | 38.83% | 5 | 38.9% | 4 | 5 | 2 | 1 | $-0.25(-97.63%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -1.51% | -1 | 3.24% | -2 | 7.34% | -2 | 1.15% | -2 | -3 | -4 | -7 | $-1.83(-97.74%) (0.0%) | |
| 30 | Ontology | ont | $0.55 | -2.84% | 0 | 12.17% | -1 | 14.13% | -1 | 9.66% | -2 | 0 | -1 | -9 | $-9.53(-94.56%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.92% | 0 | 2.14% | -1 | 0.4% | -3 | 2.65% | 0 | 0 | 1 | -1 | $-0.68(-99.63%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.21 | -4.01% | 0 | 3.29% | 1 | 1.23% | -2 | 13.36% | 1 | 0 | -1 | -5 | $-1.31(-86.13%) (0.0%) | |
| 33 | FTX Token | ftt | $2.95 | -2.98% | 0 | 5.9% | 1 | -2.06% | -2 | -7.19% | -4 | 24 | 33 | 0 | $-77.18(-96.32%) (0.0%) | |
| 34 | Theta Network | theta | $0.25 | -13.53% | 0 | -28.89% | -6 | 29.94% | 3 | 98.32% | 15 | 20 | 11 | 34 | $-13.85(-98.23%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.42% | 0 | 0.34% | 1 | 0.25% | -1 | 0.38% | -1 | -6 | 1 | 20 | $-0.04(-3.83%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -3.52% | 0 | -10.89% | -1 | -5.79% | 0 | 6.37% | -1 | 25 | 31 | 15 | $-0.14(-89.11%) (0.0%) | |
| 37 | OMG Network | omg | $1.50 | -4.66% | 1 | -13.0% | 0 | 49.15% | 12 | 98.55% | 19 | 18 | 11 | -1 | $-24.12(-94.16%) (0.0%) | |
| 38 | 0x | zrx | $0.32 | -6.2% | -1 | -0.99% | 0 | -14.66% | -3 | 50.81% | 6 | 5 | 2 | 9 | $-2.18(-87.32%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.04 | -3.24% | 0 | 11.73% | 2 | 22.08% | 5 | 4.88% | -2 | 0 | 4 | 0 | $-0.46(-91.28%) (0.0%) | |
| 40 | Enjin Coin | enj | $0.21 | 2.29% | 2 | 12.43% | 2 | 30.9% | 6 | 47.71% | 8 | 10 | 19 | 21 | $-3.25(-94.01%) (0.0%) | |
| 41 | Algorand | algo | $0.23 | -3.72% | 0 | 10.96% | 5 | 16.67% | 4 | 8.8% | 0 | 1 | -8 | 0 | $-2.94(-92.63%) (0.0%) | |
| 42 | ICON | icx | $0.33 | -7.52% | -2 | -0.52% | -3 | 15.56% | 0 | 15.87% | 0 | -5 | -4 | 11 | $-12.84(-97.5%) (0.0%) | |
| 43 | Binance USD | busd | $1.00 | 0.24% | 3 | 0.44% | -3 | 0.52% | -5 | 0.57% | -4 | 0 | 0 | 0 | $-0.01(-1.08%) (0.0%) | |
| 44 | Qtum | qtum | $1.75 | -3.16% | -1 | 5.89% | 1 | 10.88% | -1 | 10.07% | -1 | -4 | -10 | -10 | $-98.48(-98.26%) (0.0%) | |
| 45 | Lisk | lsk | $1.20 | -2.07% | 0 | 0.32% | -2 | 5.27% | -4 | -2.23% | -7 | -11 | -8 | -7 | $-33.72(-96.56%) (0.0%) | |
| 46 | Decred | dcr | $14.52 | -2.22% | -2 | 2.36% | -2 | 3.1% | -6 | 1.16% | -6 | -10 | -11 | -9 | $-230.57(-94.07%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $9.16 | -3.91% | 0 | 2.03% | 0 | -1.3% | -8 | -10.38% | -11 | -9 | -8 | -22 | $-447.09(-97.99%) (0.0%) | |
| 48 | Zilliqa | zil | $0.01 | 7.83% | 1 | 20.3% | 2 | 47.98% | 14 | 148.11% | 29 | 35 | 27 | 2 | $-0.22(-93.78%) (0.0%) | |
| 49 | Augur | rep | $12.81 | -3.92% | -1 | 2.8% | 0 | -0.61% | -1 | 17.12% | 2 | -8 | -5 | -4 | $-93.37(-87.94%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.07% | 0 | 0.32% | -2 | 0.18% | -3 | 0.34% | -5 | -15 | -8 | -8 | $-0.07(-6.54%) (0.0%) | |
| 51 | Dai | dai | $1.00 | -0.01% | 1 | -0.01% | 3 | -0.16% | 5 | -1.59% | 8 | -2 | 1 | 0 | $-0.06(-5.43%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.69 | -1.7% | 1 | 1.73% | 1 | 7.74% | 3 | -0.61% | -2 | 0 | -1 | 48 | $-5.11(-88.13%) (0.0%) | |
| 53 | Ravencoin | rvn | $0.02 | -6.38% | -2 | -3.57% | -2 | 4.4% | 1 | 0.34% | -1 | -8 | -12 | -12 | $-0.21(-91.54%) (0.0%) | |
| 54 | HUSD | husd | $1.00 | -0.35% | 1 | -0.36% | 1 | -0.33% | -2 | -0.24% | -8 | 0 | 0 | 0 | $-0.05(-5.18%) (0.0%) | |
| 55 | MonaCoin | mona | $1.65 | -2.32% | -1 | 2.66% | 1 | 2.68% | -2 | 18.66% | 3 | -7 | -9 | -12 | $-14.79(-89.94%) (0.0%) | |
| 56 | Nano | nano | $0.87 | -2.88% | 1 | -7.01% | -4 | 8.46% | 2 | 38.31% | 9 | 2 | -1 | -12 | $-32.82(-97.41%) (0.0%) | |
| 57 | Bytom | btm | $0.07 | 2.35% | 2 | 14.24% | 4 | 14.53% | 6 | 4.02% | -4 | -10 | -8 | -9 | $-1.09(-93.77%) (0.0%) | |
| 58 | Status | SNT | $0.03 | 2.68% | 4 | 10.77% | 5 | 3.68% | 2 | 30.21% | 5 | 1 | 24 | 8 | $-0.66(-95.79%) (0.0%) | |
| 59 | Numeraire | nmr | $23.28 | -3.25% | -1 | -0.46% | -2 | -13.63% | -9 | 6.05% | -2 | -3 | 36 | 0 | $-66.17(-73.97%) (0.0%) | |
| 60 | Waves | waves | $1.10 | -1.27% | 0 | 3.85% | 0 | 3.45% | -1 | 2.06% | -5 | -16 | -7 | -21 | $-37.95(-97.19%) (0.0%) | |
| 61 | Celsius Network | cel | $0.24 | -8.08% | -5 | 37.43% | 9 | 76.81% | 22 | 102.35% | 22 | 25 | 19 | 0 | $-7.77(-96.95%) (0.0%) | |
| 62 | Holo | hot | $0.00 | 4.91% | 1 | 9.45% | 0 | 14.67% | 3 | 71.34% | 13 | 4 | -8 | -31 | $-0.03(-97.83%) (0.0%) | |
| 63 | Bitcoin Diamond | bcd | $0.57 | -2.46% | -2 | 1.16% | -4 | 2.09% | -2 | -1.72% | -9 | -17 | -16 | -23 | $-146.61(-99.61%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -3.67% | 0 | -4.92% | -6 | 19.26% | 4 | 5.35% | -4 | 3 | -6 | -6 | $-0.09(-97.51%) (0.0%) | |
| 65 | GateToken | gt | $0.48 | -1.44% | 1 | 5.04% | 3 | 2.06% | 1 | 2.94% | -3 | -14 | -15 | 0 | $-10.95(-95.8%) (0.0%) | |
| 66 | Stacks | stx | $0.14 | -10.51% | -1 | 3.46% | 0 | 15.19% | 4 | 23.39% | 3 | 2 | 2 | 0 | $-2.62(-95.06%) (0.0%) | |
| 67 | hyperion | hyn | $0.42 | -2.02% | 2 | -6.01% | -2 | -28.79% | -16 | 28.27% | 5 | 76 | 88 | 116 | $-0.65(-60.78%) (0.0%) | |
| 68 | Electroneum | etn | $0.01 | -4.38% | 0 | 16.41% | 6 | -9.23% | -4 | 134.46% | 35 | 51 | 38 | 38 | $-0.20(-95.85%) (0.0%) | |
| 69 | Tether Gold | xaut | $1,734.79 | -1.19% | 1 | 0.48% | -2 | 0.1% | -2 | 2.65% | -5 | 1 | 51 | 0 | $-279.39(-13.87%) (0.0%) | |
| 70 | Hive | hive | $0.24 | -7.55% | -3 | -13.54% | -6 | -25.26% | -13 | -35.48% | -23 | -10 | 0 | 0 | $-0.80(-77.16%) (0.0%) | |
| 71 | Synthetix Network Token | snx | $0.79 | -0.89% | 1 | 1.18% | 2 | -6.03% | -2 | 2.67% | -3 | -8 | 1 | 63 | $-26.26(-97.06%) (0.0%) | |
| 72 | REN | ren | $0.09 | -3.71% | -1 | -5.45% | -3 | 8.81% | 0 | 37.26% | 7 | 7 | 13 | 45 | $-1.63(-94.66%) (0.0%) | |
| 73 | KuCoin Token | kcs | $0.97 | -0.92% | 1 | -1.76% | -2 | 2.94% | -2 | 1.92% | -6 | -20 | -17 | -8 | $-19.20(-95.18%) (0.0%) | |
| 74 | Komodo | kmd | $0.62 | 0.41% | 7 | 2.95% | 3 | 12.61% | 6 | 18.64% | 2 | 4 | -5 | -18 | $-10.92(-94.61%) (0.0%) | |
| 75 | Steem | steem | $0.21 | -1.67% | 5 | -5.33% | -3 | 13.95% | 6 | 10.59% | -2 | -3 | -1 | -13 | $-7.99(-97.48%) (0.0%) | |
| 76 | Energi | nrg | $2.52 | -1.2% | 2 | 2.59% | 6 | -7.57% | -3 | -27.51% | -15 | -11 | 26 | 32 | $-6.77(-72.89%) (0.0%) | |
| 77 | Aave [OLD] | lend | $0.06 | -2.3% | 2 | 7.64% | 4 | 8.59% | 1 | 34.64% | 7 | 34 | 38 | 128 | $-6.19(-99.01%) (0.0%) | |
| 78 | UMA | uma | $1.42 | -7.99% | -3 | 4.57% | 2 | 2.77% | -3 | 5.79% | -8 | 0 | 0 | 0 | $-31.80(-95.72%) (0.0%) | |
| 79 | cETH | ceth | $4.64 | -4.22% | -2 | 13.55% | 4 | 8.23% | -2 | 9.25% | -5 | 3 | 0 | 0 | $-78.98(-94.45%) (0.0%) | |
| 80 | NEXO | nexo | $0.13 | -6.55% | -4 | 9.15% | 4 | 13.27% | 2 | 16.35% | -2 | -18 | -20 | 7 | $-3.80(-96.74%) (0.0%) | |
| 81 | Nervos Network | ckb | $0.00 | -5.23% | 1 | -3.98% | -5 | -5.82% | -7 | -16.59% | -10 | -17 | -24 | 0 | $-0.04(-90.36%) (0.0%) | |
| 82 | Verge | xvg | $0.00 | -1.99% | 1 | -0.08% | -3 | 20.97% | 3 | 33.11% | 4 | -1 | -5 | -25 | $-0.26(-98.37%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | -14.93% | -10 | -3.77% | -8 | -0.99% | -7 | 28.36% | 11 | 10 | -5 | 14 | $-2.43(-99.17%) (0.0%) | |
| 84 | Quant | qnt | $6.61 | -5.02% | 0 | 30.39% | 9 | 25.51% | 2 | 29.57% | 3 | -11 | 27 | 62 | $-388.19(-98.32%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.14 | 4.21% | 3 | 35.28% | 14 | 47.15% | 12 | 33.06% | 4 | 32 | 14 | -21 | $-1.13(-88.89%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | -0.74% | 0 | 7.54% | -1 | 9.64% | -2 | 9.17% | -6 | -12 | -21 | -54 | $-0.01(-97.24%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | -3.18% | 0 | 7.62% | -1 | 18.36% | 2 | 7.31% | -5 | -11 | -14 | -35 | $-0.90(-97.56%) (0.0%) | |
| 88 | Unibright | ubt | $0.43 | -12.12% | -3 | -16.24% | -10 | -10.01% | -9 | 50.16% | 10 | 42 | 20 | 218 | $-3.37(-88.57%) (0.0%) | |
| 89 | Horizen | zen | $6.31 | -4.46% | 0 | 1.68% | -2 | 13.92% | 1 | 5.86% | -4 | -18 | -26 | -13 | $-141.11(-95.72%) (0.0%) | |
| 90 | Kusama | ksm | $6.99 | 5.52% | 2 | 11.36% | 2 | 12.39% | 4 | 27.57% | 6 | 46 | 39 | 0 | $-589.17(-98.83%) (0.0%) | |
| 91 | Loopring | lrc | $0.05 | -2.85% | -1 | 13.25% | 0 | 16.31% | 1 | 38.26% | 6 | 5 | -1 | -9 | $-2.36(-97.97%) (0.0%) | |
| 92 | IOST | iost | $0.00 | 1.14% | -1 | 3.14% | -4 | 31.49% | 8 | 25.7% | -1 | -8 | -16 | -38 | $-0.13(-96.36%) (0.0%) | |
| 93 | Decentraland | mana | $0.04 | 0.05% | 0 | -0.58% | -4 | 6.24% | -2 | 18.73% | 0 | -4 | -10 | -18 | $-1.51(-97.41%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -1.26% | 0 | 9.76% | 4 | 12.58% | 1 | 44.98% | 14 | 1 | -10 | 0 | $-0.74(-98.56%) (0.0%) | |
| 95 | Golem | glm | $0.05 | -0.5% | 1 | -1.82% | -5 | 14.63% | 1 | 12.09% | -3 | -7 | -9 | -26 | $-1.05(-95.39%) (0.0%) | |
| 96 | Firo | firo | $4.81 | -2.75% | -1 | -0.57% | -2 | 12.14% | 3 | 11.27% | -1 | -2 | -8 | -10 | $-134.96(-96.56%) (0.0%) | |
| 97 | v.systems | vsys | $0.02 | -1.3% | 0 | -1.12% | 0 | 1.12% | -4 | -5.05% | -9 | -22 | -36 | 278 | $-0.24(-91.01%) (0.0%) | |
| 98 | Ardor | ardr | $0.05 | -0.93% | 1 | -5.48% | -2 | 15.58% | 4 | 15.92% | 2 | -7 | -11 | -27 | $-2.00(-97.73%) (0.0%) | |
| 99 | aeternity | ae | $0.13 | -2.18% | 2 | 3.87% | 4 | 17.57% | 6 | 11.57% | 0 | -9 | -20 | -39 | $-4.80(-97.43%) (0.0%) | |
| 100 | Bytecoin | bcn | $0.00 | 0.03% | 3 | -2.22% | 0 | 7.99% | 1 | -5.24% | -10 | -15 | -38 | -51 | $-0.07(-99.64%) (0.0%) |