历史快照 - 2020-05-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.03 | 5.58% | 8 | 18.6% | 11 | 5.24% | -5 | 23.32% | -3 | -11 | -9 | -45 | $-0.64(-96.08%) (0.0%) | |
| 302 | xaurum | xaur | $0.04 | 1.5% | 1 | 3.56% | -4 | -4.0% | -13 | -22.51% | -40 | -47 | -12 | -2 | $-0.25(-84.61%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | 2.8% | -1 | -10.73% | -12 | 37.68% | 15 | 68.64% | 14 | -2 | -6 | -48 | $-0.42(-99.25%) (0.0%) | |
| 304 | blockv | vee | $0.00 | -3.45% | -5 | 5.65% | -4 | 16.27% | -3 | 25.2% | -5 | -4 | -5 | -105 | $-390,448.46(-100.0%) (0.0%) | |
| 305 | Ergo | erg | $0.17 | -3.68% | -5 | 4.24% | -3 | -11.09% | -20 | 3.48% | -11 | -11 | -27 | 17 | $-18.52(-99.07%) (0.0%) | |
| 306 | zrcoin | zrc | $0.80 | 2.01% | 1 | 13.51% | 4 | 17.43% | 0 | -16.14% | -39 | -75 | -62 | -89 | $-76.51(-98.97%) (0.0%) | |
| 307 | blox | cdt | $0.00 | -0.87% | -1 | 7.55% | -1 | 14.07% | -5 | 16.98% | -12 | -18 | -37 | -83 | $-0.29(-98.42%) (0.0%) | |
| 308 | red pulse phoenix | phx | $0.00 | -0.27% | 0 | 1.31% | -7 | 45.81% | 18 | 66.43% | 12 | -3 | -14 | -157 | $-0.78(-99.58%) (0.0%) | |
| 309 | cargox | cxo | $0.02 | -5.94% | -5 | 26.34% | 8 | 29.94% | 11 | 26.1% | -6 | 19 | 15 | 11 | $-0.43(-95.74%) (0.0%) | |
| 310 | litex | lxt | $0.00 | 1.91% | 0 | 14.82% | 5 | 13.8% | -3 | 25.72% | -5 | -12 | -26 | -79 | $-0.04(-94.77%) (0.0%) | |
| 311 | viberate | vib | $0.02 | 5.82% | 5 | 11.03% | 3 | 18.4% | 1 | 25.69% | -5 | -24 | -30 | -99 | $-0.72(-97.87%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | -5.62% | -1 | 40.65% | 15 | 47.72% | 20 | 45.39% | 2 | -16 | 3 | -68 | $-0.05(-99.29%) (0.0%) | |
| 313 | counterparty | xcp | $1.05 | 0.71% | 0 | -1.98% | -6 | -12.21% | -22 | 13.28% | -12 | -32 | -57 | -72 | $-90.07(-98.84%) (0.0%) | |
| 314 | earthcoin | eac | $0.00 | -1.63% | 1 | -5.48% | -6 | -0.16% | -10 | 21.91% | -4 | 18 | -26 | 11 | $-0.01(-97.9%) (0.0%) | |
| 315 | blackcoin | blk | $0.04 | 4.44% | 3 | 22.45% | 9 | 16.49% | 4 | 11.34% | -13 | -1 | 2 | -75 | $-1.10(-96.17%) (0.0%) | |
| 316 | spectrecoin | xspec | $0.10 | -3.7% | -2 | 15.45% | 2 | 1.81% | -7 | -5.85% | -23 | -25 | -10 | -133 | $-6.19(-98.42%) (0.0%) | |
| 317 | monetha | mth | $0.01 | 1.15% | 2 | 19.5% | 6 | 24.51% | 6 | 19.49% | -2 | -25 | -35 | -97 | $-0.59(-98.77%) (0.0%) | |
| 318 | lunyr | lun | $0.92 | 11.53% | 5 | 16.77% | 4 | 24.8% | 9 | 30.03% | -2 | -11 | -14 | -86 | $-60.06(-98.49%) (0.0%) | |
| 319 | Akropolis | akro | $0.00 | -15.56% | -7 | 14.11% | 1 | 49.61% | 19 | 63.8% | 16 | 5 | -21 | 0 | $-0.08(-97.39%) (0.0%) | |
| 320 | aeron | arn | $0.12 | 4.13% | 1 | 19.0% | 5 | 2.85% | -7 | 17.64% | -9 | -23 | -20 | -124 | $-9.14(-98.67%) (0.0%) | |
| 321 | emercoin | emc | $0.05 | -7.44% | -4 | -4.1% | -5 | -19.88% | -24 | -32.02% | -48 | -46 | -48 | -128 | $-9.33(-99.45%) (0.0%) | |
| 322 | Refereum | rfr | $0.00 | -0.02% | 0 | 6.08% | -3 | 20.41% | 7 | -17.05% | -30 | -53 | -64 | -107 | $-0.04(-98.88%) (0.0%) | |
| 323 | Sentinel [OLD] | dvpn | $0.00 | 14.99% | 6 | 44.3% | 15 | 40.12% | 18 | 67.62% | 16 | 2 | -7 | -16 | $-0.10(-98.97%) (0.0%) | |
| 324 | bitmart token | bmx | $0.01 | 9.03% | 2 | 10.87% | 2 | 5.4% | -2 | 4.66% | -12 | -6 | -21 | -53 | $-0.33(-95.81%) (0.0%) | |
| 325 | cube | auto | $0.00 | 10.48% | 0 | 45.98% | 12 | 9.37% | -1 | 10.84% | -12 | -37 | -15 | -134 | $-0.02(-98.31%) (0.0%) | |
| 326 | switcheo | swth | $0.00 | 1.69% | -2 | 1.23% | -5 | -9.18% | -10 | -3.11% | -17 | -24 | -43 | -36 | $-0.10(-96.94%) (0.0%) | |
| 327 | feathercoin | ftc | $0.01 | 2.96% | 0 | 14.19% | 1 | 1.9% | 1 | 17.68% | -4 | -6 | -15 | -80 | $-0.63(-98.57%) (0.0%) | |
| 328 | curecoin | cure | $0.08 | 13.67% | 7 | 9.43% | 1 | -4.63% | -7 | 40.86% | 9 | -16 | 32 | -25 | $-1.21(-93.78%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | 3.92% | 1 | 13.65% | 3 | -2.91% | -4 | 13.81% | -7 | 7 | -21 | -33 | $-0.43(-97.99%) (0.0%) | |
| 330 | veriblock | vbk | $0.00 | 5.34% | 2 | 36.14% | 13 | 36.15% | 17 | 50.97% | 13 | 0 | -21 | 45 | $-0.10(-95.86%) (0.0%) | |
| 331 | origo | ogo | $0.01 | 1.48% | -3 | 11.87% | 0 | 3.95% | -1 | 10.47% | -10 | -12 | -18 | -50 | $-0.21(-94.7%) (0.0%) | |
| 332 | zclassic | zcl | $0.22 | 2.75% | -1 | 18.45% | 2 | 15.56% | 5 | 54.73% | 15 | -15 | 1 | -128 | $-230.74(-99.91%) (0.0%) | |
| 333 | diamond | dmd | $0.55 | 5.4% | 0 | 67.93% | 23 | 42.21% | 16 | 101.63% | 21 | 24 | 20 | -63 | $-33.04(-98.37%) (0.0%) | |
| 334 | ambrosus | amb | $0.01 | 10.01% | 7 | 28.91% | 11 | 28.71% | 16 | 40.13% | 8 | -7 | -33 | -99 | $-31.39(-99.96%) (0.0%) | |
| 335 | xDAI Stake | stake | $1.15 | -25.81% | -15 | -40.31% | -26 | -31.44% | -24 | 75.39% | 38 | 0 | 0 | 0 | $-37.50(-97.03%) (0.0%) | |
| 336 | mooncoin | moon | $0.00 | 4.71% | 2 | -1.17% | -6 | -24.74% | -19 | -23.51% | -32 | -26 | -25 | -60 | $0.00(-99.29%) (0.0%) | |
| 337 | BEPRO Network | bepro | $0.00 | 5.52% | 2 | 4.76% | -4 | 0.41% | -4 | 6.51% | -11 | 0 | -6 | 0 | $-0.03(-96.75%) (0.0%) | |
| 338 | radium | rads | $0.44 | 1.97% | -4 | 9.28% | -3 | 4.1% | -4 | -4.98% | -20 | -25 | -19 | -72 | $-17.72(-97.6%) (0.0%) | |
| 339 | spankchain | spank | $0.00 | 9.51% | 5 | 22.91% | 8 | 26.66% | 12 | 45.86% | 7 | 11 | -34 | -114 | $-0.63(-99.54%) (0.0%) | |
| 340 | pluton | plu | $1.97 | 3.19% | 2 | 14.06% | 1 | 16.17% | 4 | 21.9% | -4 | -37 | -22 | -8 | $-30.79(-94.0%) (0.0%) | |
| 341 | cBAT | cbat | $0.00 | 5.33% | 2 | 13.91% | -2 | 8.0% | -5 | 20.67% | 29 | 19 | 0 | 0 | $-0.23(-98.07%) (0.0%) | |
| 342 | Carry | cre | $0.00 | -1.29% | -5 | 20.67% | 2 | 39.43% | 13 | 31.23% | -2 | -16 | -12 | -152 | $-0.07(-97.37%) (0.0%) | |
| 343 | yoyow | yoyow | $0.01 | -3.26% | -7 | 12.09% | -1 | 18.36% | 5 | 14.37% | -11 | -23 | -29 | -115 | $-0.59(-98.43%) (0.0%) | |
| 344 | crown | crw | $0.06 | -2.19% | -4 | 4.97% | -8 | 4.18% | -2 | 8.5% | -17 | -11 | -18 | -65 | $-4.53(-98.59%) (0.0%) | |
| 345 | Newscrypto Coin | nwc | $0.02 | 0.35% | 0 | 4.21% | -5 | 3.95% | -2 | 9.31% | 0 | -36 | 75 | 0 | $-2.11(-98.95%) (0.0%) | |
| 346 | okcash | ok | $0.02 | 1.62% | 1 | 11.27% | 2 | -2.62% | -6 | -10.1% | -22 | -40 | -53 | -49 | $-0.75(-97.38%) (0.0%) | |
| 347 | MultiVAC | mtv | $0.00 | 1.85% | -1 | 67.75% | 19 | 120.7% | 34 | 160.74% | 37 | 11 | -10 | -90 | $-0.02(-97.95%) (0.0%) | |
| 348 | mysterium | myst | $0.08 | 32.8% | 7 | 56.14% | 12 | 29.79% | 10 | 25.09% | -4 | 3 | -7 | -34 | $-3.78(-97.95%) (0.0%) | |
| 349 | c0x | czrx | $0.01 | 1.6% | -1 | 11.41% | -3 | -10.1% | -14 | 68.24% | 13 | 13 | 0 | 0 | $-0.26(-97.43%) (0.0%) | |
| 350 | domraider | drt | $0.00 | 11.26% | 3 | 59.8% | 13 | 58.51% | 18 | 103.99% | 22 | 0 | 15 | -88 | $-0.38(-99.64%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 3.16% | -2 | 12.5% | 1 | 14.11% | 3 | 46.7% | 1 | -13 | -13 | -63 | $-2.14(-99.55%) (0.0%) | |
| 352 | humaniq | hmq | $0.01 | 8.53% | 0 | 25.65% | 5 | 26.63% | 8 | 72.85% | 11 | 15 | 6 | -43 | $-0.65(-98.89%) (0.0%) | |
| 353 | infinitecoin | ifc | $0.00 | 17.31% | 4 | 54.1% | 8 | -21.24% | -22 | 133.91% | 26 | 21 | 3 | -120 | $0.00(-97.64%) (0.0%) | |
| 354 | quark | qrk | $0.01 | 1.17% | -4 | 0.88% | -4 | -6.15% | -9 | -7.51% | -25 | -39 | -12 | -36 | $-0.10(-95.27%) (0.0%) | |
| 355 | BYTZ | bytz | $0.00 | 10.14% | 1 | 7.8% | -4 | -43.12% | -40 | 120.01% | 23 | 13 | -12 | -91 | $-0.03(-99.37%) (0.0%) | |
| 356 | paypie | ppp | $0.01 | 3.31% | -2 | 3.63% | -3 | 0.0% | 0 | -7.46% | -22 | -17 | -84 | -138 | $-3.52(-99.62%) (0.0%) | |
| 357 | vericoin | vrc | $0.04 | 0.58% | -6 | 13.4% | -2 | 1.74% | -5 | 67.93% | 10 | -1 | -6 | -80 | $-3.38(-98.83%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | -0.01% | 0 | 9.73% | 0 | 5.37% | 1 | -7.41% | -17 | -117 | -24 | -105 | $-0.23(-99.1%) (0.0%) | |
| 359 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -30 | 0 | -85 | $-2.43(-98.3%) (0.0%) | |
| 360 | adshares | ads | $0.03 | 3.21% | 2 | 13.94% | -1 | 0.0% | 0 | 7.39% | -11 | -37 | -32 | -144 | $-2.12(-98.48%) (0.0%) | |
| 361 | deeponion | onion | $0.05 | -0.54% | -2 | 20.2% | 1 | -1.11% | -4 | -21.31% | -33 | -57 | -76 | -127 | $-20.15(-99.74%) (0.0%) | |
| 362 | npcoin | npc | $0.03 | 5.83% | 1 | 28.96% | 3 | 20.1% | 5 | -22.79% | -32 | -22 | 2 | 13 | $-0.21(-86.02%) (0.0%) | |
| 363 | monetaryunit | mue | $0.01 | -2.15% | -3 | -6.69% | -9 | 32.94% | 11 | 94.56% | 20 | 13 | 0 | -55 | $-0.49(-98.85%) (0.0%) | |
| 364 | Ion | ion | $0.03 | 3.64% | 1 | 90.11% | 22 | 10.0% | 0 | 13.74% | -8 | 0 | -16 | -65 | $-6.52(-99.55%) (0.0%) | |
| 365 | coinus | cnus | $0.00 | 1.08% | 1 | 132.47% | 27 | 108.3% | 25 | 73.0% | 16 | 12 | 19 | -189 | $-1.85(-99.91%) (0.0%) | |
| 366 | PAC Protocol | pac | $0.00 | -6.35% | -5 | -22.16% | -17 | -11.31% | -10 | -28.13% | -33 | -58 | -44 | -73 | $-0.02(-99.44%) (0.0%) | |
| 367 | omni | omni | $1.44 | -2.58% | 3 | 4.74% | 2 | -17.49% | -6 | 15.7% | 1 | -12 | -12 | -46 | $-114.48(-98.76%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | -0.4% | 0 | -0.23% | -4 | -0.45% | -2 | 7.74% | -8 | -23 | -48 | -20 | $0.00(-94.81%) (0.0%) | |
| 369 | primas | pst | $0.02 | -1.87% | 0 | 7.02% | 1 | 15.56% | 8 | -3.22% | -14 | -21 | -20 | -121 | $-1.11(-98.43%) (0.0%) | |
| 370 | ChainX | pcx | $1.25 | 1.67% | 2 | -2.73% | -3 | -7.35% | -1 | 12.03% | 5 | 5 | -3 | 0 | $-15.37(-92.5%) (0.0%) | |
| 371 | mercury | mer | $0.01 | 4.14% | 2 | 39.84% | 9 | 38.76% | 13 | 124.05% | 18 | 18 | -19 | -129 | $-0.51(-98.3%) (0.0%) | |
| 372 | dynamic | dyn | $0.06 | -8.18% | -5 | -0.83% | -4 | -17.86% | -9 | -8.54% | -19 | 1 | -3 | 3 | $-7.47(-99.23%) (0.0%) | |
| 373 | ipchain | ipc | $0.03 | 19.11% | 2 | 64.52% | 16 | 7.61% | 6 | -10.67% | -14 | 0 | 0 | -171 | $-1.40(-98.2%) (0.0%) | |
| 374 | cloakcoin | cloak | $0.16 | 7.18% | 2 | 4.46% | -3 | -8.99% | -9 | -8.4% | -17 | -20 | -24 | -82 | $-31.13(-99.5%) (0.0%) | |
| 375 | terracoin | trc | $0.04 | 7.6% | 3 | 13.54% | 0 | 14.27% | 5 | -17.86% | -25 | -31 | -16 | -37 | $-0.41(-91.87%) (0.0%) | |
| 376 | spendcoin | spnd | $0.00 | 9.54% | 4 | 6.68% | -3 | 1.34% | -4 | -14.21% | -25 | -35 | -31 | -138 | $-1.90(-99.95%) (0.0%) | |
| 377 | primecoin | xpm | $0.03 | -7.04% | -6 | 4.69% | -5 | -5.47% | -7 | 0.87% | -8 | -14 | -23 | -127 | $-3.94(-99.19%) (0.0%) | |
| 378 | substratum | sub | $0.00 | -3.94% | -4 | 4.6% | -4 | -2.8% | -5 | -0.11% | -13 | -25 | -31 | -119 | $-3.11(-99.9%) (0.0%) | |
| 379 | fedoracoin | tips | $0.00 | 10.63% | 5 | 21.99% | 0 | 1.32% | -1 | -12.45% | -21 | -8 | -8 | -74 | $0.00(-99.15%) (0.0%) | |
| 380 | pinkcoin | pink | $0.00 | 3.14% | 1 | 5.39% | -4 | -9.38% | -9 | 12.86% | -6 | -14 | -23 | -41 | $-0.11(-98.45%) (0.0%) | |
| 381 | gamecredits | game | $0.01 | 1.62% | -4 | -68.81% | -87 | -71.3% | -101 | -69.82% | -107 | -115 | -94 | -144 | $-6.65(-99.79%) (0.0%) | |
| 382 | delphy | dpy | $0.01 | 1.37% | 1 | 41.18% | 6 | 29.41% | 5 | 20.68% | -5 | -10 | -36 | -114 | $-4.87(-99.75%) (0.0%) | |
| 383 | auroracoin | aur | $0.04 | -5.36% | -4 | 1.85% | -6 | -8.67% | -7 | -10.2% | -22 | -40 | -22 | -30 | $-2.28(-98.3%) (0.0%) | |
| 384 | expanse | exp | $0.03 | 16.35% | 4 | 21.33% | -1 | 15.34% | 2 | 22.6% | -2 | -15 | -22 | -119 | $-9.90(-99.67%) (0.0%) | |
| 385 | ubex | ubex | $0.00 | 8.05% | 0 | 23.13% | -1 | 1.28% | -3 | -11.27% | -19 | -36 | -46 | -73 | $-0.02(-98.75%) (0.0%) | |
| 386 | dimecoin | dime | $0.00 | -40.33% | -22 | -5.45% | -8 | -39.95% | -24 | -54.97% | -55 | -40 | -46 | -91 | $0.00(-99.58%) (0.0%) | |
| 387 | ink | ink | $0.00 | 0.95% | 0 | 2.86% | -6 | 0.06% | -4 | 1.28% | -11 | -26 | -17 | -115 | $-0.94(-99.85%) (0.0%) | |
| 388 | zap | zap | $0.00 | -1.54% | -2 | 37.23% | 2 | 31.54% | 3 | 20.01% | -3 | -29 | -61 | -87 | $-1.16(-99.71%) (0.0%) | |
| 389 | aventus | avt | $0.08 | -20.66% | -7 | 71.05% | 7 | 45.26% | 4 | -1.95% | -18 | -24 | -45 | -65 | $-6.96(-98.92%) (0.0%) | |
| 390 | bitcoin plus | xbc | $4.11 | 0.23% | -1 | 8.09% | -3 | -9.05% | -5 | -3.82% | -10 | -6 | -10 | -47 | $-191.40(-97.9%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | 2.03% | -1 | -1.83% | -6 | 4.54% | -3 | 13.33% | -4 | -3 | -18 | -39 | $-0.19(-98.37%) (0.0%) | |
| 392 | mobilego | mgo | $0.01 | 1.41% | -1 | -7.77% | -10 | -31.41% | -17 | 52.2% | 0 | -7 | -14 | -131 | $-1.88(-99.62%) (0.0%) | |
| 393 | waves community token | wct | $0.05 | 0.99% | 0 | 14.38% | 0 | 6.07% | -1 | -8.39% | -7 | -23 | -18 | -133 | $-3.63(-98.66%) (0.0%) | |
| 394 | stox | stx | $0.01 | 8.19% | 1 | 27.64% | 0 | 22.95% | 1 | 47.42% | 2 | -4 | -9 | -68 | $-0.94(-99.05%) (0.0%) | |
| 395 | cvcoin | cvn | $0.03 | -0.32% | -1 | 3.47% | -4 | -7.43% | -6 | 4.59% | -7 | -12 | -23 | -113 | $-13.43(-99.77%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | 6.86% | 0 | 11.12% | -1 | 7.69% | 0 | 10.51% | -6 | -2 | -22 | -67 | $-5.11(-99.57%) (0.0%) | |
| 397 | chaincoin | chc | $0.02 | -23.02% | -5 | 121.72% | 15 | 31.36% | 6 | 151.96% | 12 | 12 | 0 | -46 | $-4.84(-99.6%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | 16.05% | 3 | 30.85% | 3 | 3.51% | 0 | 27.34% | -1 | -7 | -21 | -120 | $-0.09(-99.79%) (0.0%) | |
| 399 | patientory | ptoy | $0.01 | 6.79% | 0 | 8.64% | -1 | 9.04% | 1 | 49.24% | 3 | 3 | -6 | -69 | $-0.69(-99.28%) (0.0%) | |
| 400 | karbo | krb | $0.04 | 6.33% | 0 | 10.34% | -1 | -9.31% | -3 | -5.33% | -7 | -19 | -19 | -59 | $-1.42(-97.27%) (0.0%) |