历史快照 - 2020-05-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aeternity | ae | $0.13 | 4.07% | -2 | 17.99% | 2 | 23.77% | 4 | 18.16% | -2 | -13 | -24 | -44 | $-4.79(-97.37%) (0.0%) | |
| 102 | Streamr XDATA | xdata | $0.07 | 5.68% | 0 | -4.85% | -12 | -14.93% | -14 | -18.86% | -22 | -10 | 90 | 65 | $-0.39(-85.6%) (0.0%) | |
| 103 | Bytecoin | bcn | $0.00 | 3.45% | -2 | -2.69% | -8 | -2.18% | -8 | -6.32% | -14 | -18 | -39 | -53 | $-0.07(-99.64%) (0.0%) | |
| 104 | Divi | divi | $0.03 | 28.1% | 12 | 66.4% | 20 | 47.88% | 17 | 93.48% | 25 | 35 | 24 | 145 | $-0.07(-73.9%) (0.0%) | |
| 105 | Reddcoin | rdd | $0.00 | -3.99% | -5 | -8.77% | -12 | -20.42% | -18 | 45.15% | 11 | 22 | 14 | -19 | $-0.03(-95.27%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.08 | 2.81% | -1 | 12.98% | -1 | -6.28% | -9 | 22.14% | 1 | -3 | 7 | 65 | $-0.44(-84.17%) (0.0%) | |
| 107 | aelf | elf | $0.09 | 2.5% | -1 | 13.01% | -1 | 30.9% | 5 | 30.2% | 4 | -6 | -15 | -35 | $-2.51(-96.48%) (0.0%) | |
| 108 | Aion | aion | $0.10 | 4.64% | -1 | 12.07% | -4 | 19.65% | 0 | 22.59% | 2 | -4 | -29 | -30 | $-11.21(-99.11%) (0.0%) | |
| 109 | RSK Infrastructure Framework | rif | $0.07 | 1.63% | -1 | 13.62% | 0 | 1.82% | -7 | 11.93% | -7 | -18 | -16 | 5 | $-0.37(-84.7%) (0.0%) | |
| 110 | Bancor Network Token | bnt | $0.58 | -3.55% | -7 | 47.93% | 11 | 105.6% | 32 | 185.32% | 43 | 39 | 28 | -17 | $-10.14(-94.59%) (0.0%) | |
| 111 | Power Ledger | powr | $0.09 | 2.27% | -2 | 5.42% | -4 | 10.17% | -2 | 37.8% | 9 | -2 | -17 | -21 | $-1.80(-95.31%) (0.0%) | |
| 112 | Terra | luna | $0.20 | -0.63% | -2 | 8.39% | 1 | 1.75% | -6 | 2.99% | -11 | -7 | -21 | 0 | $-46.76(-99.58%) (0.0%) | |
| 113 | Aragon | ant | $1.08 | 3.19% | 1 | 6.32% | -1 | -4.54% | -9 | 6.87% | -5 | -5 | -14 | 29 | $-11.74(-91.61%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 2.69% | 1 | 7.16% | 0 | 20.22% | 5 | 23.97% | 4 | -7 | -16 | -69 | $-0.01(-98.81%) (0.0%) | |
| 115 | ThunderCore | tt | $0.01 | -1.12% | -3 | -1.73% | -5 | 30.8% | 10 | 14.53% | 0 | -17 | 20 | -31 | $-0.04(-86.04%) (0.0%) | |
| 116 | gxchain | gxc | $0.54 | 5.52% | 2 | 16.77% | 1 | 12.28% | -1 | 25.65% | 5 | -17 | 1 | -36 | $-10.07(-94.94%) (0.0%) | |
| 117 | Handshake | hns | $0.13 | -3.34% | -4 | -0.14% | -6 | 1.24% | -7 | -4.62% | -12 | -41 | -39 | 0 | $-0.72(-85.09%) (0.0%) | |
| 118 | Stratis | strax | $0.35 | 5.28% | 1 | 12.31% | -2 | 11.81% | -2 | 8.92% | -4 | -12 | -15 | -53 | $-22.42(-98.48%) (0.0%) | |
| 119 | lambda | lamb | $0.02 | -0.99% | -2 | 17.95% | 1 | 14.31% | 3 | 18.84% | 11 | 10 | -18 | -43 | $-0.24(-93.19%) (0.0%) | |
| 120 | Ark | ark | $0.22 | 1.92% | 0 | 3.42% | -5 | 6.75% | -3 | 16.79% | -1 | -4 | -4 | -50 | $-10.00(-97.84%) (0.0%) | |
| 121 | Band Protocol | band | $1.60 | 15.35% | 3 | 45.22% | 11 | 57.48% | 16 | 54.27% | 14 | 88 | 108 | 0 | $-19.26(-92.32%) (0.0%) | |
| 122 | nuls | nuls | $0.32 | 0.8% | -1 | 44.09% | 13 | 43.33% | 13 | 46.77% | 12 | -2 | 10 | -35 | $-8.21(-96.21%) (0.0%) | |
| 123 | AscendEx Token | asd | $0.04 | 2.0% | -1 | 4.32% | -5 | -0.94% | -9 | -3.94% | -10 | -30 | -34 | 0 | $-3.08(-98.74%) (0.0%) | |
| 124 | Swipe | sxp | $0.48 | 2.86% | -1 | 5.49% | -5 | 3.5% | -4 | -15.68% | -21 | -12 | -54 | 0 | $-5.00(-91.19%) (0.0%) | |
| 125 | dragonchain | drgn | $0.11 | 2.62% | 1 | 23.43% | 6 | 31.65% | 8 | 273.7% | 70 | 66 | 26 | 19 | $-5.35(-98.01%) (0.0%) | |
| 126 | TomoChain | tomo | $0.41 | 1.99% | -1 | 9.32% | -4 | 3.63% | -2 | 14.32% | -2 | -2 | -21 | -9 | $-3.36(-89.24%) (0.0%) | |
| 127 | iExec RLC | rlc | $0.39 | -0.06% | 0 | 16.27% | 1 | 9.94% | -1 | 16.45% | 0 | -8 | -27 | -4 | $-12.57(-96.96%) (0.0%) | |
| 128 | Gnosis | gno | $25.37 | 6.55% | 3 | 16.7% | -1 | 19.98% | 4 | 35.98% | 8 | 29 | 13 | 6 | $-416.62(-94.26%) (0.0%) | |
| 129 | enigma | eng | $0.32 | -0.57% | 1 | 27.73% | 8 | 26.9% | 9 | 95.61% | 27 | 42 | 5 | -19 | $-7.87(-96.07%) (0.0%) | |
| 130 | WINkLink | win | $0.00 | 5.12% | 3 | 7.65% | 25 | 16.59% | 30 | -1.22% | 13 | -2 | 7 | 0 | $0.00(-96.83%) (0.0%) | |
| 131 | Ocean Protocol | ocean | $0.08 | -3.55% | -3 | -0.13% | -6 | -9.09% | -8 | 10.33% | -3 | -8 | -2 | 76 | $-1.74(-95.87%) (0.0%) | |
| 132 | btu protocol | btu | $0.32 | 10.66% | 6 | 31.45% | 11 | 8.0% | -4 | 34.22% | 301 | 294 | 288 | 33 | $-0.69(-68.0%) (0.0%) | |
| 133 | BEAM | beam | $0.41 | 10.44% | 6 | 26.31% | 6 | 23.04% | 3 | 27.76% | 5 | 2 | -25 | 78 | $-3.86(-90.33%) (0.0%) | |
| 134 | IoTeX | iotx | $0.01 | -4.67% | -5 | -0.09% | -11 | 106.56% | 36 | 129.55% | 38 | 33 | 8 | -3 | $-0.11(-94.76%) (0.0%) | |
| 135 | WazirX | wrx | $0.14 | -0.7% | -3 | 6.85% | -6 | 1.88% | -8 | -4.15% | -13 | -18 | 36 | 0 | $-3.96(-96.7%) (0.0%) | |
| 136 | Kava.io | kava | $0.92 | 1.14% | -2 | 48.7% | 18 | 66.91% | 20 | 58.27% | 34 | 33 | 21 | 0 | $-7.73(-89.36%) (0.0%) | |
| 137 | zb token | zb | $0.23 | 1.86% | 0 | 4.56% | -7 | 3.53% | -6 | -6.26% | -14 | -22 | -28 | -26 | $-0.52(-69.2%) (0.0%) | |
| 138 | Polymath | poly | $0.04 | 6.3% | 3 | 12.77% | -4 | 46.06% | 15 | 82.91% | 21 | 15 | 24 | -42 | $-1.55(-97.61%) (0.0%) | |
| 139 | SERO | sero | $0.09 | 9.17% | 3 | 13.21% | -3 | 10.09% | -5 | -1.5% | -13 | -1 | -17 | 236 | $-0.39(-81.01%) (0.0%) | |
| 140 | usdk | usdk | $1.00 | -1.14% | -4 | -0.12% | -14 | -1.81% | -11 | -1.14% | -15 | -27 | -16 | 0 | $-0.04(-3.63%) (0.0%) | |
| 141 | grin | grin | $0.53 | 7.97% | 4 | 13.69% | 1 | 13.91% | 0 | 2.16% | -9 | -16 | -37 | -8 | $-24.56(-97.88%) (0.0%) | |
| 142 | Elastos | ela | $1.61 | -6.41% | -7 | 14.87% | -2 | 14.1% | -3 | 14.62% | -5 | -10 | -24 | -51 | $-87.54(-98.2%) (0.0%) | |
| 143 | Uquid Coin | uqc | $2.32 | 61.48% | 31 | 22.98% | 2 | 152.03% | 52 | 168.17% | 44 | 96 | 131 | 176 | $-29.34(-92.67%) (0.0%) | |
| 144 | pivx | pivx | $0.36 | 8.78% | 2 | 30.31% | 7 | 32.32% | 4 | 26.29% | 0 | -7 | -13 | -44 | $-13.20(-97.34%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | 0.59% | -2 | 7.56% | -7 | -7.67% | -15 | 30.58% | 2 | -15 | -33 | 28 | $-0.11(-97.1%) (0.0%) | |
| 146 | THORChain | rune | $0.14 | 9.0% | 5 | 30.04% | 10 | 22.57% | 1 | 21.33% | -4 | 14 | 20 | 0 | $-20.10(-99.33%) (0.0%) | |
| 147 | asch | xas | $0.18 | 4.71% | 0 | 90.83% | 34 | 222.56% | 86 | 235.43% | 70 | 72 | 87 | 30 | $-1.48(-89.29%) (0.0%) | |
| 148 | SwissBorg | chsb | $0.03 | 1.32% | -4 | 10.85% | -4 | 6.32% | -8 | 76.59% | 17 | -14 | 5 | 0 | $-1.50(-98.01%) (0.0%) | |
| 149 | synchrobitcoin | snb | $0.23 | -9.72% | -9 | -7.58% | -16 | -39.07% | -38 | -45.01% | -40 | -38 | 271 | 0 | $-0.29(-55.71%) (0.0%) | |
| 150 | Gas | gas | $1.50 | 4.19% | 0 | 12.61% | -3 | 18.1% | -4 | 20.34% | -5 | -10 | -30 | -55 | $-90.44(-98.37%) (0.0%) | |
| 151 | Harmony | one | $0.00 | 7.98% | 4 | 16.21% | -1 | 21.84% | -2 | 55.21% | 10 | 4 | -24 | 0 | $-0.22(-98.27%) (0.0%) | |
| 152 | Wanchain | wan | $0.20 | 2.92% | -4 | 13.35% | -4 | 14.95% | -8 | 21.78% | -6 | -9 | -29 | -53 | $-9.10(-97.89%) (0.0%) | |
| 153 | Metal | mtl | $0.32 | 3.49% | -4 | 9.98% | -7 | 11.35% | -10 | 5.29% | -14 | -32 | -17 | -4 | $-13.21(-97.63%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | 3.62% | 0 | 8.95% | -5 | 27.16% | 4 | 72.8% | 14 | 8 | -15 | -52 | $-0.19(-98.26%) (0.0%) | |
| 155 | cUSDC | cusdc | $0.02 | -0.23% | -2 | -0.07% | -14 | -0.18% | -42 | -0.15% | -43 | -71 | 0 | 0 | $-0.01(-40.95%) (0.0%) | |
| 156 | Storj | storj | $0.13 | -1.55% | -4 | 11.22% | -3 | 24.51% | 3 | 29.8% | -5 | -9 | -23 | -55 | $-3.09(-95.82%) (0.0%) | |
| 157 | CRYPTO20 | c20 | $0.54 | 11.34% | 5 | 13.1% | 2 | 9.64% | -3 | 13.87% | -9 | -6 | -14 | -22 | $-5.66(-91.35%) (0.0%) | |
| 158 | ultiledger | ult | $0.02 | 2.91% | -1 | 7.48% | -1 | 1.96% | -1 | -8.72% | 42 | 25 | 43 | 126 | $-0.02(-53.98%) (0.0%) | |
| 159 | Contentos | cos | $0.01 | -0.41% | -3 | 0.74% | -7 | 29.39% | 8 | 58.9% | 15 | 5 | -7 | 216 | $-0.07(-89.4%) (0.0%) | |
| 160 | Civic | cvc | $0.03 | 3.79% | -1 | 10.13% | 0 | 19.81% | 4 | 22.63% | -5 | -12 | -15 | -31 | $-1.32(-98.13%) (0.0%) | |
| 161 | factom | fct | $1.82 | 1.1% | -3 | 1.99% | 0 | -1.8% | -10 | 5.86% | -11 | -35 | -35 | -87 | $-77.63(-97.71%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | 1.09% | -2 | 16.46% | 5 | 15.04% | 0 | 24.47% | -2 | -1 | -14 | -59 | $-1.00(-97.29%) (0.0%) | |
| 163 | vertcoin | vtc | $0.30 | 4.46% | 4 | 12.41% | 2 | 12.61% | -2 | 3.55% | -14 | -5 | 21 | -20 | $-9.50(-96.96%) (0.0%) | |
| 164 | Dent | dent | $0.00 | 2.25% | 2 | 17.25% | 4 | 34.25% | 9 | 61.02% | 15 | 6 | 5 | -101 | $-0.10(-99.8%) (0.0%) | |
| 165 | cDAI | cdai | $0.02 | -0.04% | -2 | 0.03% | -7 | -0.6% | -20 | -1.28% | -34 | -65 | -51 | 0 | $0.00(-12.7%) (0.0%) | |
| 166 | bosagora | boa | $0.06 | 1.67% | -1 | 12.08% | 0 | 13.08% | -3 | 13.71% | -12 | -30 | -11 | 0 | $-0.48(-89.32%) (0.0%) | |
| 167 | Livepeer | lpt | $2.51 | 6.21% | 4 | 27.38% | 8 | 47.15% | 12 | 253.72% | 85 | 69 | 32 | 0 | $-42.14(-94.39%) (0.0%) | |
| 168 | tierion | tnt | $0.04 | -0.62% | -4 | 4.11% | -4 | -6.89% | -18 | -25.43% | -35 | -35 | -28 | 19 | $-0.35(-90.44%) (0.0%) | |
| 169 | blocknet | block | $2.29 | 84.54% | 44 | 103.2% | 44 | 63.92% | 22 | 114.69% | 38 | 34 | 19 | -6 | $-57.38(-96.17%) (0.0%) | |
| 170 | Telcoin | tel | $0.00 | -1.74% | -2 | -1.39% | -8 | -5.34% | -15 | -3.77% | -18 | 57 | 62 | -14 | $-0.06(-99.44%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | -0.36% | -1 | 30.75% | 6 | 43.59% | 10 | 63.1% | 12 | -3 | 4 | -64 | $-0.30(-98.56%) (0.0%) | |
| 172 | xmax | xmx | $0.00 | 18.79% | 9 | 52.43% | 20 | 56.3% | 14 | 15.96% | -15 | -7 | -61 | 49 | $-0.01(-90.93%) (0.0%) | |
| 173 | SingularityNET | agi | $0.02 | 3.88% | 0 | 19.24% | -1 | 24.2% | -2 | 17.74% | -10 | -14 | -27 | -58 | $-0.93(-98.2%) (0.0%) | |
| 174 | Loom Network (OLD) | loomold | $0.02 | 1.38% | -2 | 10.32% | -5 | 25.14% | -2 | 18.05% | -12 | -24 | -24 | -85 | $-0.64(-97.26%) (0.0%) | |
| 175 | VideoCoin | vid | $0.13 | -7.65% | -14 | -28.17% | -4 | -5.9% | 12 | 65.27% | 59 | 40 | 89 | 0 | $-0.85(-86.78%) (0.0%) | |
| 176 | StormX | stmx | $0.00 | -2.47% | -7 | 43.84% | 14 | 68.1% | 22 | 75.41% | 14 | 0 | 27 | -8 | $-0.16(-98.81%) (0.0%) | |
| 177 | bit-z token | bz | $0.11 | 2.37% | -2 | -4.13% | -14 | -12.86% | -25 | -22.9% | -37 | -55 | -47 | -32 | $-0.37(-76.47%) (0.0%) | |
| 178 | Travala.com | ava | $0.37 | 0.08% | -2 | 25.83% | 2 | 1.94% | -13 | 208.95% | 70 | 39 | 40 | 74 | $-5.88(-94.09%) (0.0%) | |
| 179 | Populous | ppt | $0.38 | 11.55% | 5 | 27.13% | 8 | 29.91% | 3 | 46.41% | 3 | -1 | -19 | -67 | $-74.81(-99.5%) (0.0%) | |
| 180 | STASIS EURO | eurs | $1.11 | 0.84% | -3 | 3.82% | -10 | 1.96% | -12 | 3.73% | -22 | -35 | -12 | 5 | $-0.19(-14.51%) (0.0%) | |
| 181 | Ultra | uos | $0.05 | 2.18% | -2 | 27.65% | 10 | 28.04% | 3 | 4.24% | -17 | -9 | -20 | 0 | $-0.94(-94.94%) (0.0%) | |
| 182 | Constellation | dag | $0.01 | 1.15% | -4 | 6.41% | -8 | -1.74% | -16 | -28.49% | -41 | -26 | -38 | 135 | $-0.44(-97.94%) (0.0%) | |
| 183 | Groestlcoin | grs | $0.18 | 2.75% | -3 | 14.3% | -4 | 24.56% | -3 | 13.63% | -14 | -31 | -18 | -59 | $-2.43(-93.21%) (0.0%) | |
| 184 | Medibloc | med | $0.00 | 0.49% | -2 | 21.28% | 5 | 44.06% | 16 | 51.29% | 5 | -4 | 2 | 38 | $-0.29(-98.51%) (0.0%) | |
| 185 | Fantom | ftm | $0.01 | 5.31% | -2 | 10.81% | -7 | 29.84% | 0 | 34.31% | -5 | 3 | -21 | -80 | $-2.28(-99.73%) (0.0%) | |
| 186 | cindicator | cnd | $0.01 | 1.53% | 0 | 1.43% | -10 | -5.3% | -17 | 61.81% | 16 | -2 | -4 | -67 | $-0.30(-97.97%) (0.0%) | |
| 187 | nxt | nxt | $0.01 | 3.46% | 0 | 12.42% | -3 | 6.9% | -9 | 10.4% | -12 | -21 | -15 | -69 | $-1.85(-99.36%) (0.0%) | |
| 188 | NKN | nkn | $0.02 | -0.64% | -3 | 11.77% | 0 | 19.5% | -5 | 17.05% | -12 | -15 | -14 | -27 | $-1.30(-98.6%) (0.0%) | |
| 189 | qash | qash | $0.03 | 2.07% | 0 | 2.16% | -7 | -1.25% | -15 | -2.07% | -22 | -43 | -40 | -91 | $-2.53(-98.72%) (0.0%) | |
| 190 | Hxro | hxro | $0.09 | 0.58% | 0 | 1.42% | -7 | 0.22% | -13 | 0.55% | -19 | -36 | 4 | 99 | $-0.68(-88.47%) (0.0%) | |
| 191 | Ankr | ankr | $0.00 | -0.53% | 1 | 18.77% | 6 | 28.39% | 10 | 41.62% | 3 | 15 | 17 | 0 | $-0.19(-98.9%) (0.0%) | |
| 192 | nexus | nxs | $0.19 | -1.06% | -1 | 14.61% | 3 | 13.29% | -4 | 9.65% | -15 | -18 | -14 | -45 | $-13.57(-98.65%) (0.0%) | |
| 193 | OriginTrail | trac | $0.04 | -3.51% | -5 | 33.89% | 13 | 80.96% | 43 | 90.02% | 35 | 77 | 98 | 34 | $-0.84(-95.7%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | 1.27% | 0 | 11.26% | 0 | 11.82% | -5 | 49.06% | 9 | 8 | -21 | -100 | $-0.17(-98.37%) (0.0%) | |
| 195 | Request | req | $0.01 | 2.44% | 0 | 14.45% | 1 | 15.56% | -3 | 25.43% | -7 | -3 | -10 | -29 | $-1.05(-98.68%) (0.0%) | |
| 196 | airswap | ast | $0.06 | 66.08% | 54 | 265.33% | 108 | 296.46% | 109 | 322.14% | 104 | 87 | 84 | 13 | $-1.79(-96.67%) (0.0%) | |
| 197 | Origin Protocol | ogn | $0.19 | 2.89% | 0 | 12.17% | 1 | 16.76% | 5 | -12.46% | 21 | 2 | 3 | 0 | $-2.91(-93.74%) (0.0%) | |
| 198 | einsteinium | emc2 | $0.05 | 1.09% | -2 | 7.82% | -5 | 13.45% | -8 | 16.92% | -14 | -21 | -39 | -60 | $-2.53(-98.1%) (0.0%) | |
| 199 | COTI | coti | $0.02 | -0.36% | -6 | 0.16% | -13 | 16.63% | -6 | -1.47% | -26 | -24 | 20 | 0 | $-0.63(-96.65%) (0.0%) | |
| 200 | IDEX | idex | $0.02 | 7.09% | 0 | 14.89% | -1 | 17.21% | -4 | 17.12% | -14 | 12 | 15 | 8 | $-0.65(-96.94%) (0.0%) |