历史快照 - 2020-05-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,662.71 | 2.5% | 0 | 10.66% | 0 | -0.04% | 0 | 12.22% | 0 | 0 | 0 | 0 | $-53,913.97(-84.8%) (0.0%) | |
| 2 | Ethereum | eth | $242.71 | 10.08% | 0 | 20.94% | 0 | 17.38% | 0 | 18.07% | 0 | 0 | 0 | 0 | $-3,940.08(-94.2%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.23% | 0 | 0.76% | 0 | -0.04% | 0 | 0.18% | 1 | 1 | 3 | 9 | $-0.32(-24.3%) (0.0%) | |
| 4 | XRP | xrp | $0.21 | 3.98% | 0 | 5.97% | 0 | 2.55% | 0 | -3.44% | -1 | -1 | -1 | -1 | $-3.19(-93.95%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $251.40 | 5.74% | 0 | 12.72% | 0 | 4.56% | 0 | 0.96% | 0 | 0 | -1 | 0 | $-3,534.42(-93.36%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $202.68 | 7.5% | 0 | 9.88% | 0 | 5.64% | 0 | -2.21% | 0 | 0 | -1 | 2 | $-232.50(-53.43%) (0.0%) | |
| 7 | Litecoin | ltc | $47.66 | 7.18% | 0 | 12.98% | 0 | 9.29% | 0 | 3.18% | 0 | 0 | 0 | -1 | $-337.01(-87.61%) (0.0%) | |
| 8 | Binance Coin | bnb | $17.74 | 4.38% | 0 | 10.93% | 0 | 8.96% | 1 | 4.47% | 1 | 1 | 1 | -1 | $-657.36(-97.37%) (0.0%) | |
| 9 | EOS | eos | $2.77 | 5.89% | 0 | 10.95% | 0 | 5.73% | -1 | -1.99% | -1 | -1 | -1 | -5 | $-18.50(-86.99%) (0.0%) | |
| 10 | Cardano | ada | $0.08 | 16.68% | 1 | 45.48% | 1 | 44.87% | 1 | 56.54% | 1 | 3 | 3 | -1 | $-2.88(-97.46%) (0.0%) | |
| 11 | Tezos | xtz | $2.92 | 1.4% | -1 | 10.26% | -1 | 11.34% | -1 | 6.16% | -1 | 0 | -1 | 7 | $-5.90(-66.95%) (0.0%) | |
| 12 | Chainlink | link | $4.16 | 4.65% | 0 | 9.45% | 0 | 10.2% | 1 | 12.46% | 2 | 3 | 0 | 20 | $-47.69(-91.97%) (0.0%) | |
| 13 | OKB | okb | $5.37 | 2.51% | 0 | 10.37% | 0 | 1.31% | -1 | 1.06% | -1 | -3 | -2 | 14 | $-36.22(-87.09%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 7.28% | 0 | 13.27% | 0 | 5.42% | 0 | 7.07% | -1 | 2 | 1 | -4 | $-0.80(-91.71%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.08 | 6.03% | 0 | 16.03% | 0 | 25.55% | 1 | 46.5% | 4 | 5 | 7 | 11 | $-0.17(-67.24%) (0.0%) | |
| 16 | Monero | xmr | $68.29 | 3.38% | 0 | 12.65% | 1 | 4.93% | -1 | 10.0% | -1 | -2 | -2 | -3 | $-474.04(-87.41%) (0.0%) | |
| 17 | LEO Token | leo | $1.18 | 0.44% | 0 | 3.65% | -1 | 9.19% | 0 | 11.94% | -1 | -5 | 2 | -3 | $-2.61(-68.81%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 8.96% | 0 | 14.28% | 0 | 8.38% | 0 | 6.7% | -1 | 0 | -2 | -7 | $-0.22(-92.98%) (0.0%) | |
| 19 | Huobi Token | ht | $4.14 | 2.2% | 0 | 8.27% | 0 | 0.81% | 0 | -1.14% | -1 | -2 | -2 | 43 | $-30.86(-88.17%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.46 | 4.17% | 0 | 13.85% | 0 | 11.11% | 0 | 15.89% | 1 | 2 | -2 | -1 | $-127.15(-94.46%) (0.0%) | |
| 21 | NEO | neo | $11.05 | 7.9% | 1 | 14.3% | 1 | 9.0% | 1 | 24.62% | 2 | 2 | -1 | -1 | $-187.33(-94.43%) (0.0%) | |
| 22 | Dash | dash | $78.84 | 6.5% | 1 | 10.29% | 1 | 5.11% | 1 | -2.32% | -2 | -1 | -1 | -7 | $-1,414.75(-94.72%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | 0.2% | -2 | 0.6% | -2 | 0.11% | -2 | 0.3% | -1 | -4 | 6 | 10 | $-0.04(-4.01%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | 8.42% | 0 | 14.68% | 0 | 8.32% | 0 | 23.28% | 1 | 0 | 0 | -8 | $-5.03(-95.86%) (0.0%) | |
| 25 | Cosmos | atom | $2.82 | 5.47% | 0 | 13.02% | 0 | 11.12% | 0 | 3.38% | -1 | 0 | -2 | -8 | $-41.48(-93.63%) (0.0%) | |
| 26 | Zcash | zec | $54.50 | 16.82% | 1 | 21.02% | 0 | 17.83% | 0 | 21.5% | 0 | 1 | 1 | -2 | $-825.71(-93.81%) (0.0%) | |
| 27 | Maker | mkr | $510.64 | 3.87% | -1 | 57.7% | 4 | 49.19% | 2 | 52.26% | 4 | 1 | -2 | -4 | $-5,556.19(-91.58%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 4.28% | 0 | 12.07% | -1 | 9.77% | -1 | 5.59% | -1 | -2 | -2 | -6 | $-1.83(-97.71%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 7.84% | 0 | 33.57% | 3 | 30.54% | 4 | 30.66% | 3 | 4 | 1 | 0 | $-0.25(-97.73%) (0.0%) | |
| 30 | Ontology | ont | $0.56 | 9.53% | 0 | 20.77% | 0 | 19.97% | 0 | 15.44% | -2 | 0 | -2 | -9 | $-9.51(-94.4%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 4.14% | 1 | 7.38% | -2 | 1.76% | -3 | 6.66% | -1 | 0 | 1 | -1 | $-0.68(-99.62%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.22 | 5.2% | 1 | 13.14% | 1 | 7.79% | 0 | 21.01% | 1 | 0 | -1 | -4 | $-1.31(-85.55%) (0.0%) | |
| 33 | FTX Token | ftt | $3.04 | 4.2% | 1 | 12.18% | 1 | 1.04% | -2 | -1.48% | -4 | 25 | 35 | 0 | $-77.09(-96.21%) (0.0%) | |
| 34 | Theta Network | theta | $0.29 | -5.44% | -3 | -14.21% | -6 | 51.81% | 3 | 144.36% | 16 | 22 | 13 | 34 | $-13.81(-97.95%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.22% | 0 | 0.2% | 0 | -0.36% | 0 | -0.04% | -1 | -6 | 2 | 19 | $-0.04(-4.23%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | 3.51% | 0 | -1.98% | 0 | -8.6% | -2 | 17.35% | -1 | 27 | 31 | 17 | $-0.14(-88.71%) (0.0%) | |
| 37 | 0x | zrx | $0.34 | 1.35% | 1 | 11.64% | 1 | -9.78% | -1 | 69.47% | 10 | 6 | 3 | 9 | $-2.16(-86.48%) (0.0%) | |
| 38 | OMG Network | omg | $1.57 | -1.99% | -1 | 2.62% | -1 | 60.67% | 11 | 111.83% | 18 | 17 | 10 | -2 | $-24.05(-93.87%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.05 | 1.19% | 0 | 20.31% | 1 | 26.8% | 6 | 29.0% | 5 | 0 | 7 | 0 | $-0.46(-90.99%) (0.0%) | |
| 40 | ICON | icx | $0.36 | 2.62% | 0 | 17.7% | 1 | 28.02% | 2 | 27.01% | 1 | -4 | -1 | 9 | $-12.81(-97.3%) (0.0%) | |
| 41 | Algorand | algo | $0.24 | 6.34% | 1 | 23.35% | 6 | 22.43% | 5 | 14.92% | -2 | 1 | -8 | 0 | $-2.93(-92.35%) (0.0%) | |
| 42 | Enjin Coin | enj | $0.20 | 0.07% | -1 | 22.68% | 2 | 24.88% | 1 | 48.34% | 6 | 8 | 17 | 18 | $-3.25(-94.15%) (0.0%) | |
| 43 | Qtum | qtum | $1.80 | 6.97% | 3 | 15.3% | 2 | 16.72% | 1 | 17.67% | -1 | -3 | -9 | -8 | $-98.42(-98.2%) (0.0%) | |
| 44 | Decred | dcr | $14.85 | 3.88% | 1 | 12.24% | -1 | 3.08% | -5 | 12.15% | -4 | -7 | -9 | -6 | $-230.24(-93.94%) (0.0%) | |
| 45 | Lisk | lsk | $1.23 | 1.7% | -1 | 6.72% | -3 | 9.1% | -4 | 1.2% | -7 | -10 | -9 | -6 | $-33.70(-96.49%) (0.0%) | |
| 46 | Binance USD | busd | $1.00 | 0.86% | -3 | 0.89% | -7 | -0.03% | -8 | 0.29% | -10 | 0 | 0 | 0 | $-0.01(-1.32%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $9.53 | 4.62% | 0 | 12.4% | -1 | 4.3% | -7 | -3.38% | -10 | -9 | -9 | -22 | $-446.71(-97.91%) (0.0%) | |
| 48 | Augur | rep | $13.33 | 4.51% | 0 | 10.95% | 1 | 3.5% | 0 | 26.12% | 4 | -7 | -5 | -4 | $-92.85(-87.45%) (0.0%) | |
| 49 | Zilliqa | zil | $0.01 | 9.34% | 1 | 39.15% | 8 | 29.25% | 8 | 152.71% | 30 | 33 | 24 | -1 | $-0.22(-94.23%) (0.0%) | |
| 50 | TrueUSD | tusd | $1.00 | 0.11% | -1 | 0.28% | -2 | 0.13% | -3 | 0.2% | -5 | -16 | -8 | -9 | $-0.07(-6.61%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | 3.27% | 0 | 10.65% | 1 | 10.32% | 3 | 10.71% | 0 | -6 | -10 | -8 | $-0.21(-90.96%) (0.0%) | |
| 52 | Dai | dai | $1.00 | -0.05% | 1 | 0.71% | -1 | -0.71% | 4 | -1.44% | 5 | -3 | 1 | 0 | $-0.06(-5.42%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.70 | -0.31% | -1 | 7.56% | 1 | 10.61% | 2 | 2.39% | -4 | -1 | -2 | 44 | $-5.10(-87.93%) (0.0%) | |
| 54 | MonaCoin | mona | $1.69 | 1.91% | 0 | 8.9% | 2 | 14.51% | 5 | 23.33% | 4 | -6 | -10 | 5 | $-14.75(-89.7%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | -0.24% | 1 | 0.38% | -5 | 0.02% | -4 | -0.22% | -9 | 0 | 0 | 0 | $-0.05(-4.84%) (0.0%) | |
| 56 | Celsius Network | cel | $0.27 | 18.67% | 8 | 54.14% | 14 | 106.52% | 26 | 135.38% | 28 | 30 | 25 | 0 | $-7.75(-96.69%) (0.0%) | |
| 57 | Nano | nano | $0.90 | 0.85% | -2 | 2.04% | -2 | 22.83% | 6 | 44.5% | 7 | 3 | -2 | -15 | $-32.80(-97.34%) (0.0%) | |
| 58 | Numeraire | nmr | $24.06 | 7.55% | 2 | -3.6% | -5 | -17.49% | -8 | 16.28% | 1 | -4 | 37 | 0 | $-65.38(-73.1%) (0.0%) | |
| 59 | Bytom | btm | $0.07 | 4.35% | 0 | 12.7% | 2 | 9.21% | 3 | 4.84% | -5 | -12 | -9 | -12 | $-1.09(-93.92%) (0.0%) | |
| 60 | Waves | waves | $1.11 | 2.44% | -3 | 9.21% | -1 | 5.87% | 0 | 5.65% | -5 | -16 | -8 | -20 | $-37.94(-97.15%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.59 | 4.19% | 0 | 8.37% | -3 | 7.04% | 0 | 2.59% | -8 | -15 | -16 | -24 | $-146.59(-99.6%) (0.0%) | |
| 62 | Status | SNT | $0.03 | 3.96% | 0 | 13.4% | 2 | -2.86% | -4 | 34.26% | 3 | -3 | 20 | 4 | $-0.66(-95.9%) (0.0%) | |
| 63 | Holo | hot | $0.00 | 4.87% | 2 | 8.34% | -1 | 9.4% | 1 | 66.28% | 11 | 2 | -9 | -32 | $-0.03(-97.93%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -1.1% | -1 | 15.33% | 1 | 13.67% | 1 | 13.3% | -4 | 4 | -7 | -6 | $-0.09(-97.41%) (0.0%) | |
| 65 | Stacks | stx | $0.15 | -3.38% | -7 | 21.6% | 3 | 24.45% | 4 | 47.72% | 5 | 2 | 6 | 0 | $-2.60(-94.47%) (0.0%) | |
| 66 | GateToken | gt | $0.49 | 3.06% | 1 | 10.31% | 3 | 2.86% | 0 | 5.89% | -4 | -15 | -17 | 0 | $-10.94(-95.73%) (0.0%) | |
| 67 | Hive | hive | $0.26 | -4.29% | -1 | -3.24% | -4 | -24.51% | -14 | -38.07% | -24 | -10 | 0 | 0 | $-0.78(-75.3%) (0.0%) | |
| 68 | Electroneum | etn | $0.01 | 2.19% | 0 | 28.26% | 6 | 3.64% | 0 | 148.3% | 36 | 50 | 39 | 38 | $-0.20(-95.66%) (0.0%) | |
| 69 | hyperion | hyn | $0.43 | 0.8% | 0 | -12.18% | -9 | -27.61% | -17 | 40.18% | 4 | 75 | 87 | 112 | $-0.64(-59.98%) (0.0%) | |
| 70 | Tether Gold | xaut | $1,755.65 | 2.76% | 1 | 1.13% | -4 | -0.42% | -3 | 3.24% | -7 | 1 | 51 | 0 | $-258.53(-12.84%) (0.0%) | |
| 71 | REN | ren | $0.10 | 5.35% | 2 | -1.88% | -4 | 7.07% | 1 | 40.52% | 7 | 8 | 12 | 51 | $-1.62(-94.45%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.80 | 7.51% | 2 | 2.27% | 0 | -1.81% | -2 | 5.43% | -4 | -6 | -7 | 64 | $-26.26(-97.04%) (0.0%) | |
| 73 | Polygon | matic | $0.02 | -7.43% | -3 | 23.34% | 5 | 18.26% | 12 | 55.24% | 20 | 23 | 13 | 19 | $-2.43(-99.02%) (0.0%) | |
| 74 | KuCoin Token | kcs | $0.98 | -0.17% | -2 | 3.73% | -3 | 3.51% | -3 | 3.42% | -7 | -21 | -16 | -10 | $-19.19(-95.13%) (0.0%) | |
| 75 | UMA | uma | $1.55 | 12.24% | 5 | 24.34% | 7 | 15.5% | 1 | 25.62% | 1 | 0 | 0 | 0 | $-31.68(-95.35%) (0.0%) | |
| 76 | NEXO | nexo | $0.14 | 2.36% | -1 | 22.87% | 7 | 24.03% | 5 | 26.07% | 1 | -14 | -20 | 9 | $-3.79(-96.51%) (0.0%) | |
| 77 | cETH | ceth | $4.84 | 9.94% | 4 | 20.95% | 3 | 16.7% | 0 | 17.59% | -2 | 4 | 0 | 0 | $-78.77(-94.21%) (0.0%) | |
| 78 | Energi | nrg | $2.55 | -0.44% | 1 | 6.98% | 3 | -9.66% | -5 | -24.39% | -17 | -17 | 24 | 31 | $-6.74(-72.56%) (0.0%) | |
| 79 | Aave [OLD] | lend | $0.06 | 10.87% | 3 | 12.29% | 0 | 6.6% | -4 | 50.62% | 8 | 31 | 36 | 121 | $-6.19(-98.99%) (0.0%) | |
| 80 | Steem | steem | $0.21 | 2.37% | -4 | 3.75% | -3 | 19.22% | 0 | 13.87% | -9 | -8 | -4 | -19 | $-7.98(-97.44%) (0.0%) | |
| 81 | Komodo | kmd | $0.62 | 3.14% | -3 | 8.91% | -5 | 15.75% | -3 | 15.99% | -9 | -3 | -12 | -26 | $-10.92(-94.63%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | 1.88% | -5 | 3.85% | -7 | 1.3% | -8 | -8.74% | -13 | -18 | -22 | 0 | $-0.04(-89.83%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | 6.65% | 0 | 15.63% | 1 | 24.78% | 1 | 44.54% | 5 | -3 | -8 | -27 | $-0.26(-98.34%) (0.0%) | |
| 84 | Quant | qnt | $6.96 | 7.06% | 1 | 40.98% | 5 | 33.6% | 5 | 36.62% | 2 | -11 | 22 | 62 | $-387.84(-98.24%) (0.0%) | |
| 85 | Unibright | ubt | $0.49 | 8.12% | -1 | -5.28% | -12 | 4.93% | -6 | 60.54% | 7 | 56 | 25 | 219 | $-3.31(-86.99%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 4.51% | 0 | 13.58% | -1 | 10.83% | -3 | 17.95% | -5 | -12 | -20 | -52 | $-0.01(-97.22%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | 4.63% | 0 | 15.66% | -1 | 23.67% | 3 | 19.39% | -5 | -10 | -15 | -36 | $-0.90(-97.48%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.14 | 5.74% | 0 | 32.07% | 6 | 36.61% | 8 | 34.6% | 2 | 26 | 8 | -21 | $-1.14(-89.34%) (0.0%) | |
| 89 | Horizen | zen | $6.61 | 10.02% | 0 | 13.4% | -2 | 18.84% | 2 | 12.63% | -6 | -19 | -27 | -10 | $-140.82(-95.52%) (0.0%) | |
| 90 | Loopring | lrc | $0.05 | 8.09% | 0 | 23.2% | 1 | 32.21% | 9 | 49.9% | 8 | 5 | 0 | -8 | $-2.35(-97.91%) (0.0%) | |
| 91 | IOST | iost | $0.00 | 4.47% | 0 | 23.07% | 8 | 32.07% | 9 | 26.89% | 0 | -8 | -17 | -39 | $-0.13(-96.4%) (0.0%) | |
| 92 | Kusama | ksm | $6.63 | 6.71% | 2 | 0.54% | -4 | -5.93% | -6 | 29.81% | 5 | 50 | 33 | 0 | $-589.53(-98.89%) (0.0%) | |
| 93 | Decentraland | mana | $0.04 | 0.96% | -1 | 13.31% | -1 | 10.27% | 0 | 27.34% | 1 | -6 | -9 | -20 | $-1.51(-97.41%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -0.18% | -1 | 20.24% | 7 | 11.91% | 0 | 51.81% | 12 | 0 | -14 | 0 | $-0.74(-98.54%) (0.0%) | |
| 95 | Firo | firo | $4.95 | 6.34% | 2 | 17.93% | 7 | 19.17% | 6 | 24.4% | 1 | 2 | -7 | -7 | $-134.82(-96.46%) (0.0%) | |
| 96 | Golem | glm | $0.05 | 2.3% | -1 | 8.76% | 1 | 14.53% | 2 | 20.28% | -1 | -6 | -11 | -27 | $-1.05(-95.36%) (0.0%) | |
| 97 | v.systems | vsys | $0.02 | 3.0% | -1 | 6.25% | -1 | -1.69% | -5 | -4.58% | -12 | -22 | -36 | 278 | $-0.24(-90.89%) (0.0%) | |
| 98 | Rocket Pool | rpl | $2.85 | 24.67% | 13 | 25.64% | 10 | 25.0% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-34.17(-92.29%) (0.0%) | |
| 99 | Ardor | ardr | $0.05 | 0.25% | -1 | 0.47% | -1 | 18.07% | 4 | 24.27% | 1 | -10 | -12 | -28 | $-2.00(-97.71%) (0.0%) | |
| 100 | WAX | waxp | $0.05 | 9.05% | 4 | 1.1% | 0 | 53.41% | 18 | 58.9% | 17 | 2 | -3 | -23 | $-2.72(-98.25%) (0.0%) |