历史快照 - 2020-05-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | waltonchain | wtc | $0.36 | 1.16% | -3 | 23.48% | 2 | 36.61% | 13 | 27.71% | -10 | -15 | -31 | -120 | $-40.79(-99.12%) (0.0%) | |
| 202 | LCX | lcx | $0.02 | 3.93% | -1 | 2.21% | 233 | 87.36% | 231 | 198.35% | 231 | 224 | 218 | 0 | $-0.16(-89.72%) (0.0%) | |
| 203 | digixdao | dgd | $47.01 | 11.39% | 3 | 21.34% | -2 | 16.97% | -9 | 19.67% | -137 | -134 | -140 | -128 | $-755.03(-94.14%) (0.0%) | |
| 204 | cocos-bcx | cocos | $0.00 | 6.27% | 6 | 36.42% | 18 | 27.69% | 8 | 49.89% | 10 | -14 | -27 | 0 | $-1.64(-99.98%) (0.0%) | |
| 205 | Gemini Dollar | gusd | $1.01 | 1.5% | -6 | 1.23% | -3 | 0.76% | 5 | 1.4% | 21 | -5 | 66 | -57 | $-0.10(-8.85%) (0.0%) | |
| 206 | Solana | sol | $0.59 | 1.45% | -1 | 7.18% | 68 | -4.89% | 53 | -15.48% | 26 | 0 | 0 | 0 | $-189.45(-99.69%) (0.0%) | |
| 207 | moeda loyalty points | mda | $0.48 | 17.36% | 12 | 37.81% | 20 | 36.66% | 23 | 32.25% | -1 | -13 | -28 | -45 | $-4.91(-91.02%) (0.0%) | |
| 208 | cybermiles | cmt | $0.01 | 4.42% | 0 | 31.97% | 15 | 35.87% | 20 | 34.4% | 0 | -7 | -21 | -88 | $-0.57(-97.97%) (0.0%) | |
| 209 | Kleros | pnk | $0.02 | 15.57% | 7 | 17.92% | 0 | 18.02% | -5 | 3.34% | -24 | -2 | -29 | 118 | $-0.33(-94.19%) (0.0%) | |
| 210 | axel | axel | $0.11 | 2.8% | -3 | -13.48% | -25 | -18.28% | -34 | -20.42% | -44 | -79 | -47 | 0 | $-0.22(-67.89%) (0.0%) | |
| 211 | IRISnet | iris | $0.01 | 6.71% | 1 | 16.33% | 0 | 17.13% | 2 | 12.33% | -15 | -13 | -28 | -59 | $-0.25(-94.99%) (0.0%) | |
| 212 | VeThor Token | vtho | $0.00 | 3.08% | -1 | 19.84% | 2 | 19.98% | 4 | 15.57% | -15 | -25 | -16 | 0 | $-0.02(-98.45%) (0.0%) | |
| 213 | LTO Network | lto | $0.04 | 2.25% | -4 | 14.19% | -6 | 18.84% | -2 | -3.64% | -32 | -31 | -20 | 45 | $-0.85(-95.12%) (0.0%) | |
| 214 | wixlar | wix | $0.00 | -11.38% | -12 | -2.27% | -14 | 18.47% | 6 | 37.92% | 6 | 9 | -8 | 92 | $-0.05(-92.88%) (0.0%) | |
| 215 | propy | pro | $0.16 | -3.78% | -11 | 9.71% | -10 | -21.28% | -40 | 170.19% | 61 | 57 | 36 | -20 | $-5.00(-96.94%) (0.0%) | |
| 216 | skycoin | sky | $0.49 | 5.92% | -2 | 9.8% | -8 | 9.03% | -11 | 7.99% | -24 | -27 | -9 | -100 | $-48.74(-99.01%) (0.0%) | |
| 217 | AdEx | adx | $0.09 | 6.31% | -2 | 17.07% | 1 | 17.39% | 2 | 28.49% | -5 | 3 | -19 | -47 | $-3.40(-97.28%) (0.0%) | |
| 218 | singulardtv | sngls | $0.01 | -9.98% | -15 | 50.29% | 30 | 72.1% | 42 | 39.8% | 6 | 34 | 35 | -17 | $-0.42(-97.03%) (0.0%) | |
| 219 | neblio | nebl | $0.53 | 6.3% | -2 | 18.25% | 2 | 17.32% | 2 | 21.67% | -10 | -23 | -30 | -65 | $-48.72(-98.93%) (0.0%) | |
| 220 | Helium | hnt | $0.24 | 5.58% | 4 | 6.74% | -8 | -13.6% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-25.91(-99.08%) (0.0%) | |
| 221 | Ampleforth | ampl | $1.06 | 8.73% | 4 | 5.58% | -1 | -7.32% | -6 | -14.32% | -23 | 24 | 65 | 0 | $-2.77(-72.36%) (0.0%) | |
| 222 | Telos | tlos | $0.02 | 2.76% | 1 | 7.22% | -12 | -0.31% | -19 | -15.66% | -44 | -43 | -75 | -118 | $-0.93(-97.48%) (0.0%) | |
| 223 | STP Network | stpt | $0.01 | 5.96% | -2 | 13.55% | -7 | 19.01% | 1 | 6.61% | -30 | -60 | -69 | 0 | $-0.20(-94.41%) (0.0%) | |
| 224 | quantstamp | qsp | $0.01 | 2.11% | -2 | 13.5% | 0 | 11.6% | -2 | 10.97% | -19 | -10 | -8 | 151 | $-0.77(-98.54%) (0.0%) | |
| 225 | navcoin | nav | $0.12 | -1.29% | -7 | 9.27% | -6 | 7.34% | -7 | 19.6% | -12 | -14 | -1 | -46 | $-4.81(-97.63%) (0.0%) | |
| 226 | iot chain | itc | $0.11 | -1.73% | -6 | 23.58% | 7 | 26.8% | 9 | 25.74% | -7 | -29 | -22 | -68 | $-8.40(-98.69%) (0.0%) | |
| 227 | Fetch.ai | fet | $0.02 | -1.31% | 1 | 12.34% | 2 | 8.64% | 2 | 10.99% | -16 | -2 | -51 | 0 | $-0.93(-97.66%) (0.0%) | |
| 228 | dusk network | dusk | $0.03 | -1.58% | 1 | -0.33% | -11 | 36.58% | 20 | 35.45% | 3 | 1 | -31 | 0 | $-0.41(-93.48%) (0.0%) | |
| 229 | sUSD | susd | $1.01 | 0.18% | -2 | 3.13% | 3 | 0.86% | 3 | 1.55% | 13 | -16 | 30 | 73 | $-0.10(-8.86%) (0.0%) | |
| 230 | smartcash | smart | $0.00 | 5.32% | 6 | -2.05% | -15 | -4.67% | -21 | 39.27% | 8 | -26 | -39 | -75 | $-2.14(-99.85%) (0.0%) | |
| 231 | Tellor | trb | $6.01 | -1.21% | 1 | 26.6% | 12 | 17.47% | 10 | 32.03% | 9 | 20 | 31 | 0 | $-140.12(-95.89%) (0.0%) | |
| 232 | particl | part | $0.77 | -4.47% | -6 | -11.41% | -28 | 17.75% | 5 | 110.2% | 40 | 26 | 23 | -124 | $-49.85(-98.48%) (0.0%) | |
| 233 | bread | brd | $0.12 | -0.95% | -2 | 7.83% | -5 | 11.03% | 1 | 0.06% | -29 | -52 | -66 | -103 | $-2.66(-95.8%) (0.0%) | |
| 234 | Presearch | pre | $0.02 | 1.58% | 0 | 1.96% | -9 | 3.04% | -8 | 13.95% | 91 | 61 | 43 | 82 | $-0.80(-97.75%) (0.0%) | |
| 235 | troy | troy | $0.00 | -6.08% | -5 | 30.27% | 11 | 38.36% | 20 | 60.07% | 21 | 13 | 14 | 0 | $-0.03(-87.77%) (0.0%) | |
| 236 | Chromia | chr | $0.02 | 3.96% | 1 | 17.94% | 2 | 19.39% | 3 | -6.5% | 60 | 75 | 66 | 47 | $-0.55(-96.2%) (0.0%) | |
| 237 | #metahash | mhc | $0.00 | 9.12% | 8 | 17.66% | 2 | 2.97% | -6 | 45.31% | 9 | -2 | 4 | -96 | $-0.09(-96.34%) (0.0%) | |
| 238 | Hifi Finance | mft | $0.00 | 3.65% | 3 | 18.38% | 2 | 33.77% | 13 | 24.71% | -3 | -43 | -36 | -99 | $-0.03(-97.85%) (0.0%) | |
| 239 | peercoin | ppc | $0.26 | 0.92% | -1 | 8.34% | -4 | -1.83% | -12 | 10.97% | -17 | -11 | -3 | -36 | $-9.19(-97.22%) (0.0%) | |
| 240 | namecoin | nmc | $0.44 | 2.22% | 0 | -0.02% | -14 | -13.97% | -34 | -2.19% | -30 | -18 | -26 | -10 | $-7.07(-94.21%) (0.0%) | |
| 241 | Cartesi | ctsi | $0.03 | -4.09% | -8 | 13.83% | -4 | -7.0% | -24 | -13.0% | -42 | 0 | 0 | 0 | $-1.69(-97.99%) (0.0%) | |
| 242 | Aergo | aergo | $0.03 | 1.61% | 0 | 6.62% | -8 | 21.35% | 5 | 16.71% | -17 | -34 | -37 | -82 | $-0.44(-94.5%) (0.0%) | |
| 243 | Vite | vite | $0.01 | 1.51% | 0 | 3.3% | -12 | 12.87% | 0 | 18.29% | -13 | -13 | -23 | -49 | $-0.31(-95.84%) (0.0%) | |
| 244 | salt | salt | $0.08 | 2.78% | 0 | 16.32% | -2 | -14.7% | -36 | -4.18% | -28 | -20 | -14 | -30 | $-17.15(-99.55%) (0.0%) | |
| 245 | perlin | perl | $0.02 | -6.57% | -10 | 20.35% | 6 | 19.84% | 5 | 32.96% | -1 | -13 | -55 | 0 | $-0.21(-91.91%) (0.0%) | |
| 246 | Zenon | znn | $1.38 | -2.51% | -7 | 0.46% | -16 | -8.35% | -23 | 14.79% | -13 | -61 | -36 | 129 | $-22.93(-94.32%) (0.0%) | |
| 247 | tenx | pay | $0.05 | 4.77% | 2 | 21.32% | 7 | 9.97% | -1 | 17.6% | -11 | 3 | -8 | -119 | $-5.17(-98.95%) (0.0%) | |
| 248 | pillar | plr | $0.02 | 12.71% | 8 | 44.9% | 23 | 71.44% | 31 | 54.88% | 13 | 5 | -20 | -12 | $-1.53(-98.41%) (0.0%) | |
| 249 | wagerr | wgr | $0.03 | 4.31% | -2 | 17.11% | 4 | 5.06% | -11 | 48.97% | 10 | -16 | -7 | -99 | $-0.90(-96.79%) (0.0%) | |
| 250 | quantum resistant ledger | qrl | $0.09 | 28.77% | 24 | 26.97% | 13 | 6.41% | -6 | -2.04% | -29 | -57 | -38 | -124 | $-3.78(-97.74%) (0.0%) | |
| 251 | moviebloc | mbl | $0.00 | -0.44% | -3 | 21.25% | 5 | 29.63% | 10 | 37.95% | 4 | -25 | -38 | 124 | $-0.04(-95.31%) (0.0%) | |
| 252 | JUST | jst | $0.01 | -0.65% | 0 | -2.25% | -16 | 28.16% | 62 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-95.77%) (0.0%) | |
| 253 | DigitalBits | xdb | $0.02 | 6.74% | -2 | 23.03% | 6 | 5.42% | -11 | -14.81% | -52 | -37 | -31 | 0 | $-0.60(-97.02%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.04 | 5.94% | 4 | 41.35% | 23 | 48.5% | 18 | 44.51% | 6 | -16 | -43 | -122 | $-12.43(-99.66%) (0.0%) | |
| 255 | Kadena | kda | $0.33 | 1.73% | -2 | 7.61% | -8 | 14.9% | -3 | 174.74% | 52 | 171 | 165 | 0 | $-1.90(-85.16%) (0.0%) | |
| 256 | time new bank | tnb | $0.00 | -7.46% | -10 | 16.03% | 6 | 50.47% | 18 | 56.21% | 12 | -2 | -10 | -72 | $-0.33(-99.47%) (0.0%) | |
| 257 | bitcny | bitcny | $0.14 | 0.43% | -3 | 1.79% | -13 | -0.59% | -12 | 0.54% | -28 | -52 | -19 | -14 | $-0.05(-27.64%) (0.0%) | |
| 258 | Haven | xhv | $0.46 | 0.22% | -3 | 11.71% | -3 | -18.8% | -33 | 43.12% | 5 | 16 | 8 | 27 | $-28.04(-98.39%) (0.0%) | |
| 259 | Bluzelle | blz | $0.03 | 39.59% | 29 | 62.0% | 30 | 63.49% | 24 | 62.58% | 16 | 3 | -2 | -71 | $-0.76(-96.77%) (0.0%) | |
| 260 | Prometeus | prom | $0.93 | 0.22% | -3 | 2.81% | -10 | 26.43% | 8 | 54.15% | 10 | 16 | 19 | 0 | $-68.55(-98.67%) (0.0%) | |
| 261 | Steem Dollars | sbd | $1.01 | 0.86% | -1 | 5.64% | -16 | 4.66% | -21 | -4.23% | -46 | -40 | -21 | -51 | $-13.17(-92.87%) (0.0%) | |
| 262 | UTRUST | utk | $0.01 | 1.51% | 0 | -2.62% | -13 | 8.55% | -4 | 19.82% | -8 | -22 | -27 | -149 | $-1.17(-98.99%) (0.0%) | |
| 263 | unlimitedip | uip | $0.00 | 1.22% | -2 | 5.0% | -3 | 3.51% | -9 | 5.78% | -18 | -26 | -46 | -110 | $-0.13(-96.74%) (0.0%) | |
| 264 | CoinMetro | xcm | $0.03 | 2.28% | 2 | 3.47% | -7 | -3.75% | -15 | 3.6% | -23 | 162 | 156 | 111 | $-0.65(-96.24%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.02 | 1.73% | 0 | 2.88% | -7 | 14.18% | -1 | 15.19% | -14 | -31 | -34 | 2 | $-0.35(-95.66%) (0.0%) | |
| 266 | robotina | rox | $0.02 | 55.4% | 32 | 15.39% | -1 | 35.0% | 9 | -3.71% | -29 | -10 | -85 | -109 | $-0.07(-79.26%) (0.0%) | |
| 267 | wings | wings | $0.06 | 8.58% | 6 | 40.02% | 19 | 94.73% | 41 | 41.4% | 4 | 49 | 68 | 19 | $-2.02(-97.21%) (0.0%) | |
| 268 | achain | act | $0.01 | 3.35% | 0 | 16.71% | 0 | 17.58% | 1 | 16.67% | -11 | -25 | -20 | -90 | $-1.47(-99.59%) (0.0%) | |
| 269 | revain | r | $0.01 | -0.11% | -2 | 0.91% | -8 | 0.75% | -13 | 0.87% | -26 | -51 | -111 | -186 | $-3.84(-99.72%) (0.0%) | |
| 270 | u network | uuu | $0.00 | 0.52% | 1 | 5.4% | -4 | 5.71% | -7 | -3.87% | -31 | -28 | -47 | 105 | $-0.01(-92.79%) (0.0%) | |
| 271 | daostack | gen | $0.10 | -5.0% | -8 | 14.09% | 2 | 95.08% | 39 | 116.89% | 37 | 13 | -11 | -48 | $-0.47(-81.92%) (0.0%) | |
| 272 | 0chain | zcn | $0.12 | 40.47% | 23 | 51.56% | 23 | 76.54% | 27 | 59.61% | 11 | 63 | 23 | -9 | $-1.90(-93.88%) (0.0%) | |
| 273 | gulden | nlg | $0.01 | -0.14% | -3 | 2.58% | -9 | -4.99% | -16 | -14.21% | -46 | -63 | -30 | -54 | $-0.51(-98.14%) (0.0%) | |
| 274 | metronome | met | $0.46 | 11.53% | 9 | 13.72% | 1 | 17.45% | -4 | 12.15% | -16 | -13 | -47 | -85 | $-5.36(-92.04%) (0.0%) | |
| 275 | ubiq | ubq | $0.12 | -9.47% | -16 | 9.75% | -8 | 11.9% | -8 | 69.8% | 10 | 5 | 1 | -77 | $-6.70(-98.26%) (0.0%) | |
| 276 | po.et | poe | $0.00 | 2.78% | -4 | 29.97% | 8 | 80.55% | 27 | 103.0% | 21 | 6 | -13 | -94 | $-0.23(-99.15%) (0.0%) | |
| 277 | bitcoin rhodium | xrc | $5.10 | 0.9% | -2 | -17.28% | -36 | -38.93% | -70 | -21.24% | -54 | -28 | -30 | 98 | $-28.71(-84.92%) (0.0%) | |
| 278 | everex | evx | $0.22 | -4.06% | -9 | 28.47% | 7 | 35.54% | 3 | 31.01% | -9 | -18 | -33 | -104 | $-5.91(-96.4%) (0.0%) | |
| 279 | hycon | hyc | $0.00 | 3.8% | 2 | 25.96% | 4 | 26.51% | -1 | 68.05% | 11 | 0 | -14 | -99 | $-0.04(-95.34%) (0.0%) | |
| 280 | Pirate Chain | arrr | $0.03 | 3.35% | 2 | 12.53% | -4 | 5.07% | -15 | 1.16% | -30 | -15 | -43 | -105 | $-13.01(-99.77%) (0.0%) | |
| 281 | district0x | dnt | $0.01 | 2.11% | -3 | 26.08% | -1 | 46.4% | 5 | 47.88% | -1 | -17 | -29 | -89 | $-0.42(-98.49%) (0.0%) | |
| 282 | LockTrip | loc | $0.29 | 2.42% | -3 | 8.75% | -10 | 16.91% | -11 | 50.75% | -1 | -35 | -57 | -69 | $-10.72(-97.37%) (0.0%) | |
| 283 | Verus Coin | vrsc | $0.09 | 5.24% | 1 | 20.25% | -1 | 17.6% | -7 | -1.96% | -34 | 3 | -8 | 92 | $-3.00(-97.21%) (0.0%) | |
| 284 | dentacoin | dcn | $0.00 | -2.25% | -4 | 2.79% | -15 | 17.23% | -7 | 14.99% | -20 | 1 | -75 | -112 | $-0.01(-99.91%) (0.0%) | |
| 285 | viacoin | via | $0.19 | -13.72% | -21 | 48.95% | 14 | 45.08% | 8 | 54.88% | 3 | -12 | -24 | -99 | $-7.05(-97.32%) (0.0%) | |
| 286 | Syntropy | noia | $0.02 | -7.06% | -9 | -0.15% | -16 | -2.42% | -20 | 228.07% | 52 | 48 | 43 | 0 | $-0.80(-97.84%) (0.0%) | |
| 287 | phantasma | soul | $0.05 | 8.12% | 3 | 42.2% | 18 | 34.79% | 7 | -4.31% | 2 | 44 | 38 | 7 | $-0.78(-94.28%) (0.0%) | |
| 288 | genesis vision | gvt | $0.96 | 3.05% | -2 | 10.87% | -7 | 19.96% | -6 | 12.53% | -22 | -29 | -34 | -119 | $-38.03(-97.55%) (0.0%) | |
| 289 | bitcore | btx | $0.23 | 7.35% | 2 | 6.16% | -10 | -11.77% | -27 | -10.52% | -42 | -43 | -63 | -125 | $-38.61(-99.41%) (0.0%) | |
| 290 | trueflip | tfl | $0.60 | -2.92% | -3 | 9.95% | -3 | 2.95% | -17 | 20.44% | -13 | 3 | 6 | 8 | $-454.86(-99.87%) (0.0%) | |
| 291 | Enzyme | mln | $3.97 | -3.83% | -6 | -3.29% | -13 | 24.43% | -4 | 22.58% | -12 | -20 | -22 | -22 | $-254.29(-98.46%) (0.0%) | |
| 292 | Dock | dock | $0.01 | 0.11% | -3 | 18.39% | -2 | 25.63% | -2 | 40.92% | -1 | -14 | -24 | -63 | $-0.21(-96.68%) (0.0%) | |
| 293 | Dero | dero | $0.39 | -0.83% | -1 | 8.17% | -5 | 11.59% | -9 | 14.84% | -15 | -25 | -72 | -54 | $-24.72(-98.44%) (0.0%) | |
| 294 | digitalnote | xdn | $0.00 | 0.94% | -1 | 39.67% | 17 | 169.22% | 52 | 108.22% | 25 | 48 | 38 | -89 | $-0.06(-99.18%) (0.0%) | |
| 295 | KardiaChain | kai | $0.00 | -22.5% | -19 | 18.89% | 1 | 141.95% | 44 | 346.07% | 138 | 0 | 0 | 0 | $-0.15(-98.03%) (0.0%) | |
| 296 | egretia | egt | $0.00 | -1.04% | -2 | 5.73% | -3 | 6.55% | -8 | -9.04% | -31 | -33 | -63 | -169 | $-0.09(-99.0%) (0.0%) | |
| 297 | SONM | snm | $0.01 | 0.6% | -1 | 13.17% | 0 | 12.31% | -5 | 17.81% | -13 | -30 | -47 | -100 | $-1.11(-99.28%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | 8.98% | 3 | 19.25% | 5 | 11.68% | 0 | 21.44% | -11 | 1 | -9 | -18 | $-0.21(-93.7%) (0.0%) | |
| 299 | Flux | flux | $0.03 | 6.81% | 6 | 23.37% | 14 | 19.95% | 1 | 10.34% | -13 | -22 | -32 | -53 | $-0.48(-93.76%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.20 | -4.73% | -3 | -2.49% | -8 | 8.36% | -5 | 4.29% | -18 | -56 | 120 | 0 | $-2.74(-93.04%) (0.0%) |