历史快照 - 2020-05-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 1.02% | 0 | 5.99% | -1 | 11.03% | -6 | 7.57% | -14 | -5 | -15 | -23 | $-0.21(-94.22%) (0.0%) | |
| 302 | etherparty | fuel | $0.00 | 1.8% | 4 | 17.15% | 9 | 38.23% | 12 | 61.29% | 15 | -3 | -5 | -50 | $-0.42(-99.27%) (0.0%) | |
| 303 | xaurum | xaur | $0.04 | -1.29% | -3 | -7.43% | -12 | -0.12% | -16 | -16.51% | -34 | -43 | -10 | -32 | $-0.25(-84.84%) (0.0%) | |
| 304 | cargox | cxo | $0.02 | 10.79% | 6 | 30.44% | 12 | 41.6% | 11 | 39.12% | 5 | 30 | 18 | 12 | $-0.42(-95.47%) (0.0%) | |
| 305 | Flux | flux | $0.03 | 1.63% | -1 | 10.26% | 1 | 11.25% | -4 | 0.77% | -19 | -39 | -44 | -56 | $-0.49(-94.16%) (0.0%) | |
| 306 | blox | cdt | $0.00 | 4.2% | 1 | 15.08% | 3 | 22.37% | 1 | 12.3% | -11 | -21 | -32 | -81 | $-0.29(-98.41%) (0.0%) | |
| 307 | zrcoin | zrc | $0.78 | -0.5% | -4 | 10.87% | 1 | 16.16% | -3 | -23.91% | -42 | -75 | -63 | -90 | $-76.53(-98.99%) (0.0%) | |
| 308 | red pulse phoenix | phx | $0.00 | 4.44% | 3 | 38.53% | 13 | 41.29% | 10 | 62.87% | 14 | -8 | -16 | -159 | $-0.78(-99.58%) (0.0%) | |
| 309 | suncontract | snc | $0.02 | -1.95% | -7 | 6.93% | -4 | 3.82% | -13 | 6.65% | -17 | -19 | -22 | -58 | $-0.64(-96.29%) (0.0%) | |
| 310 | litex | lxt | $0.00 | 0.52% | -2 | 6.43% | 0 | 10.31% | -4 | 22.26% | -4 | -15 | -27 | -75 | $-0.04(-94.87%) (0.0%) | |
| 311 | XYO Network | xyo | $0.00 | 28.71% | 8 | 67.07% | 21 | 61.24% | 15 | 48.47% | 7 | -19 | 1 | -58 | $-0.05(-99.25%) (0.0%) | |
| 312 | Akropolis | akro | $0.00 | 24.58% | 9 | 66.96% | 19 | 81.4% | 26 | 57.59% | 12 | 15 | -10 | 0 | $-0.08(-96.91%) (0.0%) | |
| 313 | counterparty | xcp | $1.05 | -3.87% | -4 | -9.13% | -12 | -13.43% | -27 | 18.13% | -8 | -56 | -56 | 14 | $-90.08(-98.85%) (0.0%) | |
| 314 | spectrecoin | xspec | $0.10 | 0.47% | -2 | 11.32% | 0 | 2.0% | -12 | 1.05% | -18 | -25 | -14 | -136 | $-6.18(-98.36%) (0.0%) | |
| 315 | earthcoin | eac | $0.00 | 13.41% | 3 | -3.49% | -8 | 9.2% | -6 | 25.89% | -3 | 24 | -21 | 4 | $-0.01(-97.87%) (0.0%) | |
| 316 | viberate | vib | $0.01 | 3.42% | -2 | -4.88% | -13 | 10.42% | -5 | 11.6% | -13 | -30 | -36 | -104 | $-0.72(-97.99%) (0.0%) | |
| 317 | emercoin | emc | $0.06 | -5.55% | -4 | 1.64% | -4 | -12.02% | -20 | -27.35% | -42 | -44 | -44 | -119 | $-9.33(-99.4%) (0.0%) | |
| 318 | blackcoin | blk | $0.04 | -1.03% | -3 | 9.23% | -1 | 17.89% | -1 | 7.48% | -14 | -7 | -1 | -74 | $-1.11(-96.33%) (0.0%) | |
| 319 | monetha | mth | $0.01 | 1.34% | -3 | 20.69% | 4 | 24.43% | 2 | 23.48% | -4 | -32 | -38 | -101 | $-0.59(-98.79%) (0.0%) | |
| 320 | xDAI Stake | stake | $1.54 | 2.28% | -3 | -14.75% | -8 | -28.11% | -32 | 134.35% | 52 | 0 | 0 | 0 | $-37.10(-96.0%) (0.0%) | |
| 321 | aeron | arn | $0.12 | 4.02% | 1 | 8.04% | -2 | -4.99% | -13 | 7.14% | -11 | -27 | -22 | -124 | $-9.15(-98.72%) (0.0%) | |
| 322 | Refereum | rfr | $0.00 | -1.04% | -2 | 4.32% | -4 | 20.55% | 3 | -18.33% | -31 | -53 | -66 | -112 | $-0.04(-98.88%) (0.0%) | |
| 323 | lunyr | lun | $0.83 | 4.12% | 1 | 6.78% | -1 | 8.21% | -4 | 11.26% | -7 | -19 | -20 | -92 | $-60.15(-98.64%) (0.0%) | |
| 324 | switcheo | swth | $0.00 | -7.07% | -1 | -2.17% | -4 | -12.45% | -12 | -13.52% | -23 | -31 | -29 | -38 | $-0.10(-96.99%) (0.0%) | |
| 325 | cube | auto | $0.00 | 0.16% | 0 | 0.1% | 0 | -0.08% | -3 | -1.36% | -11 | -41 | -14 | -133 | $-0.02(-98.47%) (0.0%) | |
| 326 | bitmart token | bmx | $0.01 | -0.9% | 0 | -2.03% | -2 | -2.38% | -6 | -11.21% | -18 | -14 | -25 | -60 | $-0.34(-96.16%) (0.0%) | |
| 327 | feathercoin | ftc | $0.01 | 1.61% | 0 | 9.57% | 2 | -0.21% | -4 | 7.79% | -6 | -9 | -6 | -63 | $-0.63(-98.61%) (0.0%) | |
| 328 | origo | ogo | $0.01 | -0.31% | 0 | 3.55% | -1 | 13.59% | 4 | 2.0% | -8 | -13 | -15 | -86 | $-0.21(-94.78%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | 7.27% | 6 | 19.31% | 9 | 33.35% | 14 | 42.35% | 12 | -5 | -15 | -23 | $-0.10(-99.1%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | -0.43% | 1 | 2.38% | -2 | -4.76% | -6 | 15.35% | -3 | -4 | -26 | -36 | $-0.43(-98.07%) (0.0%) | |
| 331 | zclassic | zcl | $0.21 | -1.94% | -2 | 19.35% | 9 | 16.24% | 3 | 14.84% | 4 | -3 | -1 | -136 | $-230.74(-99.91%) (0.0%) | |
| 332 | veriblock | vbk | $0.00 | 3.3% | 2 | 30.79% | 16 | 26.53% | 10 | 38.67% | 13 | -11 | -23 | 41 | $-0.10(-96.07%) (0.0%) | |
| 333 | diamond | dmd | $0.52 | 9.34% | 5 | 52.32% | 22 | 40.31% | 13 | 82.81% | 21 | 25 | 19 | -65 | $-33.06(-98.45%) (0.0%) | |
| 334 | radium | rads | $0.43 | -3.79% | -1 | 7.51% | 3 | -1.06% | -6 | -21.82% | -23 | -29 | -26 | -60 | $-17.73(-97.65%) (0.0%) | |
| 335 | curecoin | cure | $0.07 | -11.28% | -5 | -8.88% | -9 | 0.7% | -5 | 12.43% | -5 | -25 | 21 | -33 | $-1.22(-94.53%) (0.0%) | |
| 336 | yoyow | yoyow | $0.01 | 9.39% | 7 | 18.4% | 10 | 23.68% | 8 | 11.55% | -4 | -20 | -20 | -107 | $-0.59(-98.38%) (0.0%) | |
| 337 | Carry | cre | $0.00 | -2.72% | -1 | 26.15% | 14 | 41.37% | 14 | 31.26% | 9 | -15 | -8 | -149 | $-0.07(-97.34%) (0.0%) | |
| 338 | mooncoin | moon | $0.00 | -6.19% | -6 | -0.66% | -4 | -22.12% | -22 | -21.93% | -25 | -30 | -23 | -61 | $0.00(-99.32%) (0.0%) | |
| 339 | BEPRO Network | bepro | $0.00 | 10.92% | 7 | -5.12% | -9 | -2.79% | -10 | -8.28% | -14 | -9 | 2 | 0 | $-0.03(-96.92%) (0.0%) | |
| 340 | crown | crw | $0.07 | -4.04% | -3 | 4.12% | -1 | 10.16% | -1 | 7.27% | -9 | -15 | -13 | -55 | $-4.53(-98.56%) (0.0%) | |
| 341 | ambrosus | amb | $0.01 | 7.27% | 4 | 13.85% | 9 | 31.17% | 9 | 21.48% | 3 | -21 | -35 | -107 | $-31.39(-99.96%) (0.0%) | |
| 342 | pluton | plu | $1.91 | -1.08% | -3 | -3.54% | -7 | 4.29% | -6 | 14.61% | -2 | -25 | -32 | -10 | $-30.85(-94.18%) (0.0%) | |
| 343 | cBAT | cbat | $0.00 | -1.64% | -3 | 3.16% | -2 | 2.94% | -10 | 7.88% | 26 | 80 | 0 | 0 | $-0.23(-98.17%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | 2.81% | 3 | 10.17% | 3 | 24.17% | 4 | 27.77% | 4 | 0 | -46 | -117 | $-0.63(-99.58%) (0.0%) | |
| 345 | Newscrypto Coin | nwc | $0.02 | -1.19% | -3 | 4.97% | -2 | 7.25% | -5 | -5.7% | -3 | -39 | 75 | 0 | $-2.11(-98.96%) (0.0%) | |
| 346 | MultiVAC | mtv | $0.00 | 30.7% | 16 | 73.72% | 24 | 152.39% | 39 | 156.65% | 37 | 13 | -11 | -90 | $-0.02(-97.99%) (0.0%) | |
| 347 | okcash | ok | $0.02 | -4.4% | -6 | -3.16% | -3 | -1.66% | -10 | -15.0% | -24 | -44 | -51 | -50 | $-0.75(-97.42%) (0.0%) | |
| 348 | c0x | czrx | $0.01 | -0.04% | -4 | 1.56% | -6 | -13.67% | -17 | 55.88% | 13 | 75 | 0 | 0 | $-0.26(-97.47%) (0.0%) | |
| 349 | unikoin gold | ukg | $0.01 | -5.14% | -1 | 9.77% | 4 | 11.83% | 0 | 38.52% | 4 | 4 | -13 | -62 | $-2.14(-99.57%) (0.0%) | |
| 350 | quark | qrk | $0.01 | -0.44% | 1 | -2.96% | -1 | -7.22% | -9 | -9.8% | -16 | -43 | -13 | -50 | $-0.10(-95.32%) (0.0%) | |
| 351 | vericoin | vrc | $0.04 | -2.26% | 1 | 14.28% | 5 | 19.02% | 5 | 63.23% | 16 | 5 | 3 | -61 | $-3.38(-98.83%) (0.0%) | |
| 352 | humaniq | hmq | $0.01 | 2.91% | 1 | 12.0% | 5 | 17.97% | 5 | 49.79% | 12 | 11 | -1 | -44 | $-0.65(-98.97%) (0.0%) | |
| 353 | domraider | drt | $0.00 | -10.31% | -4 | 69.54% | 23 | 37.12% | 8 | 69.71% | 18 | 8 | 12 | -84 | $-0.38(-99.68%) (0.0%) | |
| 354 | paypie | ppp | $0.01 | -13.99% | 0 | -4.53% | 0 | -6.71% | -7 | -21.04% | -18 | -22 | -84 | -133 | $-3.52(-99.63%) (0.0%) | |
| 355 | mysterium | myst | $0.06 | -0.08% | 6 | 6.82% | 6 | -3.87% | -3 | 0.0% | 0 | -10 | -9 | -45 | $-3.80(-98.46%) (0.0%) | |
| 356 | BYTZ | bytz | $0.00 | -5.46% | -1 | -24.11% | -20 | -59.48% | -64 | 94.8% | 22 | 12 | -6 | -93 | $-0.03(-99.43%) (0.0%) | |
| 357 | infinitecoin | ifc | $0.00 | -13.16% | -7 | -34.12% | -24 | -22.92% | -22 | 85.32% | 16 | 15 | 1 | -29 | $0.00(-97.99%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | 8.79% | 6 | 5.06% | 0 | 5.06% | -3 | -16.28% | -20 | -15 | -27 | -112 | $-0.23(-99.1%) (0.0%) | |
| 359 | deeponion | onion | $0.05 | -1.98% | -2 | 18.17% | 5 | 1.12% | -5 | -26.01% | -30 | -58 | -77 | -126 | $-20.15(-99.74%) (0.0%) | |
| 360 | monetaryunit | mue | $0.01 | -1.59% | 0 | 9.69% | 3 | 44.57% | 15 | 90.25% | 20 | 14 | -5 | -53 | $-0.49(-98.83%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | -0.04% | -2 | -22.72% | -16 | -3.86% | -8 | -22.33% | -24 | -59 | -41 | -111 | $-0.02(-99.4%) (0.0%) | |
| 362 | adshares | ads | $0.03 | 0.07% | 1 | 3.11% | -2 | 0.0% | 0 | -10.3% | -15 | -39 | -36 | -140 | $-2.12(-98.52%) (0.0%) | |
| 363 | npcoin | npc | $0.03 | 2.5% | 2 | 13.21% | 2 | 16.8% | 2 | -29.18% | -30 | -28 | -4 | 10 | $-0.22(-86.79%) (0.0%) | |
| 364 | dimecoin | dime | $0.00 | 72.56% | 20 | 51.39% | 16 | 9.4% | -5 | -20.44% | -25 | -13 | -16 | -71 | $0.00(-99.29%) (0.0%) | |
| 365 | Ion | ion | $0.03 | -0.09% | 1 | 10.87% | 2 | 8.99% | -3 | 9.36% | -8 | -10 | -18 | -64 | $-6.52(-99.56%) (0.0%) | |
| 366 | coinus | cnus | $0.00 | 84.21% | 25 | 120.62% | 27 | 130.07% | 25 | 71.05% | 13 | 13 | 15 | -198 | $-1.85(-99.91%) (0.0%) | |
| 367 | dynamic | dyn | $0.06 | -1.28% | 1 | 10.68% | 4 | -5.33% | -9 | -8.82% | -15 | -3 | 2 | 6 | $-7.47(-99.16%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | 0.12% | 2 | 0.06% | -2 | 0.02% | -5 | 8.69% | -5 | -31 | -50 | 0 | $0.00(-94.79%) (0.0%) | |
| 369 | primas | pst | $0.02 | -1.08% | 0 | 9.11% | 3 | 22.41% | 9 | -1.61% | -13 | -20 | -25 | -121 | $-1.11(-98.4%) (0.0%) | |
| 370 | omni | omni | $1.48 | -0.22% | 1 | -17.85% | -11 | 9.92% | 0 | -19.32% | -19 | -16 | -25 | -45 | $-114.45(-98.72%) (0.0%) | |
| 371 | primecoin | xpm | $0.03 | 8.94% | 5 | 7.01% | 2 | 7.27% | 0 | 13.78% | -1 | -11 | -14 | -130 | $-3.94(-99.13%) (0.0%) | |
| 372 | ChainX | pcx | $1.23 | -3.79% | 0 | -6.73% | -4 | -6.09% | -5 | 13.74% | 5 | 3 | -5 | 0 | $-15.39(-92.62%) (0.0%) | |
| 373 | mercury | mer | $0.01 | -10.65% | -6 | 19.79% | 8 | 36.66% | 10 | 109.19% | 16 | 13 | -10 | -133 | $-0.51(-98.36%) (0.0%) | |
| 374 | substratum | sub | $0.00 | 7.23% | 6 | 1.28% | 5 | 9.86% | 3 | 1.95% | -8 | -27 | -32 | -129 | $-3.11(-99.89%) (0.0%) | |
| 375 | ipchain | ipc | $0.02 | 17.12% | -17 | -12.14% | -13 | 21.77% | -6 | -43.0% | -25 | 29 | 0 | -169 | $-1.41(-98.49%) (0.0%) | |
| 376 | cloakcoin | cloak | $0.15 | -3.23% | -2 | -7.9% | -7 | -10.35% | -10 | -8.03% | -16 | -24 | -27 | -84 | $-31.14(-99.53%) (0.0%) | |
| 377 | gamecredits | game | $0.01 | 28.29% | -21 | -71.01% | -88 | 0.83% | -32 | -72.53% | -106 | -110 | -93 | -140 | $-6.65(-99.79%) (0.0%) | |
| 378 | terracoin | trc | $0.03 | -2.59% | 0 | 1.41% | -3 | 8.41% | 1 | -34.37% | -29 | -42 | -16 | -39 | $-0.42(-92.44%) (0.0%) | |
| 379 | auroracoin | aur | $0.04 | -1.33% | 0 | 1.88% | -2 | -10.59% | -11 | -4.67% | -14 | -39 | -18 | -27 | $-2.28(-98.2%) (0.0%) | |
| 380 | spendcoin | spnd | $0.00 | -7.87% | -7 | -4.19% | -2 | -5.26% | -7 | -22.82% | -25 | -30 | -37 | -144 | $-1.90(-99.96%) (0.0%) | |
| 381 | pinkcoin | pink | $0.00 | -6.39% | -4 | -2.56% | -7 | -4.71% | -7 | -11.99% | -19 | -14 | -28 | -40 | $-0.11(-98.5%) (0.0%) | |
| 382 | aventus | avt | $0.10 | 80.82% | 13 | 103.03% | 14 | 106.37% | 10 | 59.27% | 2 | -17 | -43 | -65 | $-6.94(-98.64%) (0.0%) | |
| 383 | delphy | dpy | $0.01 | 0.2% | -2 | 27.1% | 2 | 29.79% | 3 | 57.09% | 3 | -17 | -51 | -118 | $-4.87(-99.75%) (0.0%) | |
| 384 | fedoracoin | tips | $0.00 | -0.25% | -9 | 6.71% | -2 | -5.64% | -8 | -22.97% | -26 | -11 | -16 | -80 | $0.00(-99.23%) (0.0%) | |
| 385 | ubex | ubex | $0.00 | 2.42% | 0 | 13.51% | 3 | -5.76% | -5 | -27.76% | -26 | -39 | -52 | -74 | $-0.02(-98.84%) (0.0%) | |
| 386 | zap | zap | $0.00 | -4.58% | -4 | 33.09% | 4 | 27.18% | 2 | 15.8% | -4 | -29 | -63 | -83 | $-1.16(-99.71%) (0.0%) | |
| 387 | ink | ink | $0.00 | -0.2% | -4 | -0.21% | -3 | -0.36% | -6 | -0.54% | -11 | -25 | -53 | -126 | $-0.94(-99.85%) (0.0%) | |
| 388 | expanse | exp | $0.03 | 2.49% | -2 | -4.66% | -5 | -1.06% | -6 | -5.01% | -14 | -17 | -28 | -121 | $-9.90(-99.72%) (0.0%) | |
| 389 | bitcoin plus | xbc | $4.10 | -1.48% | 0 | 2.76% | -2 | -4.22% | -5 | -11.14% | -14 | -7 | -4 | -44 | $-191.41(-97.9%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | -2.93% | 0 | -4.1% | -4 | 18.71% | -1 | 15.46% | -5 | -5 | -15 | -37 | $-0.19(-98.4%) (0.0%) | |
| 391 | mobilego | mgo | $0.01 | -10.88% | -4 | 8.62% | -2 | -32.46% | -19 | 51.49% | 2 | -10 | -15 | -134 | $-1.88(-99.63%) (0.0%) | |
| 392 | chaincoin | chc | $0.03 | -16.84% | -4 | 176.11% | 5 | 77.2% | 11 | 0.0% | 0 | 10 | 5 | -42 | $-4.83(-99.48%) (0.0%) | |
| 393 | waves community token | wct | $0.05 | 1.42% | -1 | 5.28% | -1 | 7.08% | -3 | -15.82% | -12 | -24 | -20 | -146 | $-3.63(-98.68%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | -2.64% | 0 | -1.69% | -3 | -6.82% | -7 | 7.23% | -6 | -14 | -24 | -113 | $-13.43(-99.77%) (0.0%) | |
| 395 | stox | stx | $0.01 | -8.59% | -2 | 17.49% | -1 | 47.15% | 5 | 29.97% | 0 | -8 | -15 | -74 | $-0.94(-99.12%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | -3.56% | 1 | 2.59% | -1 | 2.4% | -3 | -12.91% | -9 | 2 | -25 | -66 | $-5.11(-99.6%) (0.0%) | |
| 397 | rivetz | rvt | $0.01 | 0.0% | 0 | 0.0% | 0 | 136.43% | 15 | 239.94% | 17 | 0 | 1 | -55 | $-3.80(-99.67%) (0.0%) | |
| 398 | memetic / pepecoin | meme | $0.01 | -1.17% | 0 | 0.65% | 1 | -6.83% | -4 | -4.14% | -4 | -15 | -19 | -58 | $-1.28(-99.3%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | -2.06% | 1 | -8.77% | -1 | -8.31% | -4 | 32.71% | 1 | 1 | -8 | -68 | $-0.69(-99.33%) (0.0%) | |
| 400 | karbo | krb | $0.04 | -2.66% | 1 | -0.34% | 0 | -10.43% | -4 | -12.89% | -9 | -23 | -22 | -63 | $-1.43(-97.44%) (0.0%) |