历史快照 - 2020-05-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | LCX | lcx | $0.02 | 26.46% | 24 | 24.03% | 232 | 80.57% | 230 | 184.57% | 229 | 222 | 219 | 0 | $-0.16(-90.11%) (0.0%) | |
| 202 | wixlar | wix | $0.00 | -2.03% | -1 | 0.01% | -4 | 70.5% | 41 | 51.56% | 58 | 25 | 3 | 103 | $-0.05(-91.97%) (0.0%) | |
| 203 | singulardtv | sngls | $0.01 | -0.68% | -1 | 56.88% | 37 | 94.25% | 56 | 62.23% | 30 | 43 | 52 | 0 | $-0.42(-96.7%) (0.0%) | |
| 204 | propy | pro | $0.16 | -0.55% | 0 | 0.79% | -4 | -17.43% | -30 | 161.86% | 69 | 64 | 45 | -5 | $-4.99(-96.82%) (0.0%) | |
| 205 | Solana | sol | $0.58 | 0.92% | 0 | -5.06% | 62 | -3.6% | 55 | -22.09% | 23 | 0 | 0 | 0 | $-189.46(-99.7%) (0.0%) | |
| 206 | digixdao | dgd | $42.20 | -2.21% | -3 | 5.15% | -5 | 10.29% | -13 | 1.92% | -141 | -136 | -143 | -132 | $-759.84(-94.74%) (0.0%) | |
| 207 | axel | axel | $0.10 | -8.03% | -7 | -23.66% | -31 | 0.0% | 0 | -21.34% | -34 | -75 | -35 | 0 | $-0.23(-68.77%) (0.0%) | |
| 208 | cybermiles | cmt | $0.01 | 3.3% | 3 | 18.21% | 8 | 29.12% | 11 | 30.85% | 3 | -12 | -22 | -89 | $-0.57(-98.06%) (0.0%) | |
| 209 | LTO Network | lto | $0.04 | 2.41% | 1 | 10.38% | 1 | 16.49% | -4 | -1.29% | -22 | -26 | -9 | 50 | $-0.85(-95.23%) (0.0%) | |
| 210 | cocos-bcx | cocos | $0.00 | 13.24% | 3 | 28.15% | 13 | 22.59% | -2 | 37.14% | 3 | -24 | -29 | 0 | $-1.64(-99.98%) (0.0%) | |
| 211 | VeThor Token | vtho | $0.00 | -1.92% | -4 | 17.57% | 6 | 17.75% | 1 | 9.9% | -11 | -26 | -12 | 0 | $-0.02(-98.5%) (0.0%) | |
| 212 | IRISnet | iris | $0.01 | -1.27% | -4 | -3.97% | -8 | 11.8% | -2 | -0.06% | -17 | -24 | -34 | -64 | $-0.25(-95.3%) (0.0%) | |
| 213 | blocknet | block | $1.24 | -4.63% | -4 | -0.13% | -5 | -16.25% | -36 | 18.04% | -3 | 1 | -31 | -48 | $-58.42(-97.92%) (0.0%) | |
| 214 | skycoin | sky | $0.46 | -1.41% | -2 | 3.56% | -2 | 4.14% | -12 | -2.72% | -23 | -25 | -5 | -103 | $-48.77(-99.06%) (0.0%) | |
| 215 | AdEx | adx | $0.09 | 2.18% | 0 | 6.22% | 0 | 10.39% | -2 | 26.82% | 2 | -3 | -8 | -43 | $-3.40(-97.44%) (0.0%) | |
| 216 | Kleros | pnk | $0.02 | 5.28% | 7 | -0.7% | -7 | -5.17% | -19 | -17.54% | -34 | -11 | -26 | 113 | $-0.34(-94.97%) (0.0%) | |
| 217 | neblio | nebl | $0.50 | 2.86% | 3 | 8.34% | 3 | 10.76% | -3 | 7.74% | -13 | -22 | -28 | -64 | $-48.76(-98.99%) (0.0%) | |
| 218 | navcoin | nav | $0.12 | 2.96% | 4 | 3.07% | -4 | 14.34% | -1 | 25.57% | 3 | -12 | 12 | -37 | $-4.81(-97.59%) (0.0%) | |
| 219 | moeda loyalty points | mda | $0.41 | -1.09% | -5 | 12.07% | 6 | 16.45% | 1 | 5.11% | -16 | -29 | -39 | -61 | $-4.98(-92.35%) (0.0%) | |
| 220 | iot chain | itc | $0.11 | -5.18% | 8 | 17.12% | 9 | 30.14% | 11 | 24.44% | 0 | -20 | -18 | -47 | $-8.40(-98.67%) (0.0%) | |
| 221 | STP Network | stpt | $0.01 | -0.77% | -5 | 5.98% | -3 | 13.62% | -3 | -2.38% | -27 | -62 | -62 | 0 | $-0.20(-94.72%) (0.0%) | |
| 222 | quantstamp | qsp | $0.01 | 0.98% | -3 | 8.2% | 0 | 10.99% | -6 | 23.45% | 1 | -5 | -4 | 151 | $-0.77(-98.57%) (0.0%) | |
| 223 | Telos | tlos | $0.02 | 7.46% | 1 | 4.07% | -10 | -3.44% | -23 | -27.35% | -53 | -47 | -81 | -92 | $-0.93(-97.55%) (0.0%) | |
| 224 | Helium | hnt | $0.23 | -0.61% | -7 | -10.48% | -21 | -0.75% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.13%) (0.0%) | |
| 225 | Ampleforth | ampl | $0.97 | -3.35% | -4 | -6.2% | -6 | 3.23% | 0 | -39.58% | -39 | 18 | 60 | 0 | $-2.85(-74.58%) (0.0%) | |
| 226 | particl | part | $0.81 | -1.41% | -8 | -11.42% | -20 | 36.42% | 16 | 102.41% | 44 | 27 | 24 | -102 | $-49.81(-98.41%) (0.0%) | |
| 227 | sUSD | susd | $1.01 | 0.18% | 0 | 0.88% | 1 | 0.64% | -4 | -0.02% | 14 | -6 | 24 | 72 | $-0.10(-9.03%) (0.0%) | |
| 228 | Fetch.ai | fet | $0.02 | 2.14% | -2 | 13.43% | 3 | 5.2% | -13 | 8.1% | -19 | -5 | -51 | 0 | $-0.93(-97.63%) (0.0%) | |
| 229 | dusk network | dusk | $0.03 | 7.13% | 4 | 30.1% | 12 | 32.71% | 10 | 30.16% | -2 | -5 | -31 | 0 | $-0.41(-93.38%) (0.0%) | |
| 230 | troy | troy | $0.00 | 13.74% | 10 | 44.54% | 25 | 39.99% | 17 | 59.69% | 19 | 12 | 22 | 0 | $-0.03(-86.98%) (0.0%) | |
| 231 | bread | brd | $0.12 | 4.15% | 1 | 5.09% | -4 | 12.18% | -4 | -6.11% | -29 | -51 | -65 | -101 | $-2.66(-95.76%) (0.0%) | |
| 232 | Tellor | trb | $6.09 | 8.08% | 3 | 25.22% | 11 | 20.15% | 2 | 24.16% | 3 | 18 | 40 | 0 | $-140.05(-95.84%) (0.0%) | |
| 233 | Cartesi | ctsi | $0.04 | 15.82% | 14 | 10.23% | 1 | 24.41% | 5 | -13.12% | -34 | 0 | 0 | 0 | $-1.69(-97.9%) (0.0%) | |
| 234 | Presearch | pre | $0.02 | -2.97% | -5 | -4.11% | -13 | -4.39% | -23 | 6.75% | 92 | 57 | 41 | 81 | $-0.80(-97.79%) (0.0%) | |
| 235 | perlin | perl | $0.02 | 5.09% | 7 | 32.86% | 19 | 33.89% | 15 | 33.88% | 5 | -7 | -39 | 0 | $-0.21(-91.34%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | -3.11% | -5 | -13.19% | -25 | -10.14% | -33 | 29.21% | 2 | -34 | -44 | -84 | $-2.14(-99.85%) (0.0%) | |
| 237 | Chromia | chr | $0.02 | 1.69% | 2 | 1.86% | -7 | 12.41% | -5 | -10.26% | 60 | 72 | 70 | 39 | $-0.55(-96.34%) (0.0%) | |
| 238 | peercoin | ppc | $0.26 | 0.79% | 0 | 3.59% | -6 | 2.19% | -16 | 4.35% | -20 | -13 | 3 | -37 | $-9.19(-97.24%) (0.0%) | |
| 239 | Zenon | znn | $1.42 | -6.98% | -9 | -7.95% | -15 | -2.83% | -18 | 19.57% | -2 | -64 | -36 | 134 | $-22.89(-94.17%) (0.0%) | |
| 240 | namecoin | nmc | $0.43 | -0.92% | -3 | -4.91% | -14 | -12.6% | -34 | -9.32% | -34 | -37 | -30 | -10 | $-7.08(-94.33%) (0.0%) | |
| 241 | Hifi Finance | mft | $0.00 | -2.77% | -5 | 15.04% | -2 | 26.45% | 11 | 19.34% | -5 | -47 | -33 | -104 | $-0.03(-97.92%) (0.0%) | |
| 242 | Aergo | aergo | $0.03 | -2.23% | -8 | 6.44% | -9 | 21.4% | -2 | 5.9% | -18 | -24 | -41 | -86 | $-0.44(-94.59%) (0.0%) | |
| 243 | Vite | vite | $0.01 | 2.11% | 0 | 3.65% | -8 | 11.96% | -7 | 12.8% | -13 | -24 | -27 | -50 | $-0.31(-95.91%) (0.0%) | |
| 244 | salt | salt | $0.08 | 2.23% | 0 | 8.1% | -6 | -8.52% | -18 | -20.66% | -36 | -24 | -17 | -25 | $-17.15(-99.56%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | -3.31% | -4 | 5.7% | -8 | -1.35% | -17 | 19.9% | -3 | -12 | -14 | -102 | $-0.09(-96.64%) (0.0%) | |
| 246 | time new bank | tnb | $0.00 | 5.02% | 3 | 41.04% | 27 | 62.44% | 28 | 58.4% | 20 | 2 | 0 | -59 | $-0.33(-99.42%) (0.0%) | |
| 247 | wagerr | wgr | $0.03 | -1.56% | 3 | 5.46% | -1 | -0.38% | -14 | 22.34% | -1 | -13 | -7 | -86 | $-0.91(-96.92%) (0.0%) | |
| 248 | moviebloc | mbl | $0.00 | -0.83% | -3 | 16.97% | 5 | 23.66% | 6 | 33.9% | 5 | -26 | -35 | 125 | $-0.04(-95.29%) (0.0%) | |
| 249 | tenx | pay | $0.05 | 8.7% | 7 | 6.02% | -5 | 14.16% | -3 | 0.01% | -24 | -2 | -6 | -134 | $-5.17(-99.0%) (0.0%) | |
| 250 | airswap | ast | $0.04 | 45.13% | 31 | 117.56% | 52 | 143.63% | 53 | 145.03% | 49 | 30 | 29 | -36 | $-1.82(-97.99%) (0.0%) | |
| 251 | DigitalBits | xdb | $0.02 | -6.87% | -5 | 18.35% | 13 | 22.75% | 7 | -29.47% | -58 | 3 | -29 | 0 | $-0.60(-97.21%) (0.0%) | |
| 252 | JUST | jst | $0.01 | -0.51% | -4 | -1.11% | -16 | 10.74% | 48 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.74%) (0.0%) | |
| 253 | Kadena | kda | $0.33 | 5.11% | 4 | 7.67% | -3 | 19.69% | 3 | 139.95% | 47 | 170 | 167 | 0 | $-1.90(-85.41%) (0.0%) | |
| 254 | bitcny | bitcny | $0.14 | 0.02% | 0 | 0.06% | -9 | -0.71% | -17 | 0.05% | -22 | -53 | -17 | -15 | $-0.05(-27.95%) (0.0%) | |
| 255 | Haven | xhv | $0.46 | -2.27% | -2 | 3.15% | -7 | -7.53% | -25 | 30.57% | 6 | 10 | 8 | 33 | $-28.04(-98.39%) (0.0%) | |
| 256 | pillar | plr | $0.02 | -3.48% | -4 | 11.72% | 6 | 60.29% | 22 | 33.2% | 6 | -7 | -20 | -24 | $-1.54(-98.59%) (0.0%) | |
| 257 | Prometeus | prom | $0.92 | -0.14% | 1 | 2.0% | -8 | 24.5% | 10 | 100.46% | 36 | 15 | 19 | 0 | $-68.56(-98.67%) (0.0%) | |
| 258 | Voyager Token | vgx | $0.04 | -1.36% | -3 | 29.66% | 16 | 35.04% | 12 | 26.38% | 1 | -18 | -41 | -88 | $-12.43(-99.68%) (0.0%) | |
| 259 | ubiq | ubq | $0.13 | 11.08% | 7 | 23.93% | 13 | 18.48% | 2 | 78.18% | 24 | 15 | 19 | -57 | $-6.68(-98.08%) (0.0%) | |
| 260 | Steem Dollars | sbd | $1.00 | 1.28% | 1 | 1.12% | -18 | 5.63% | -25 | -4.67% | -41 | -47 | -21 | -53 | $-13.17(-92.93%) (0.0%) | |
| 261 | unlimitedip | uip | $0.00 | -2.43% | -1 | -2.75% | -9 | -0.3% | -12 | 2.61% | -17 | -30 | -47 | -104 | $-0.13(-96.78%) (0.0%) | |
| 262 | UTRUST | utk | $0.01 | -3.45% | -3 | -8.38% | -15 | 10.73% | -5 | 13.61% | -10 | -24 | -29 | -150 | $-1.17(-99.0%) (0.0%) | |
| 263 | daostack | gen | $0.11 | 8.3% | 9 | 67.61% | 34 | 133.79% | 50 | 62.52% | 22 | 14 | 0 | -43 | $-0.47(-80.97%) (0.0%) | |
| 264 | viacoin | via | $0.22 | 39.45% | 28 | 56.75% | 28 | 70.5% | 27 | 67.19% | 20 | -1 | -4 | -80 | $-7.02(-96.9%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.02 | -1.75% | -2 | -0.38% | -6 | 14.61% | 1 | 10.94% | -10 | -35 | -36 | 5 | $-0.35(-95.74%) (0.0%) | |
| 266 | CoinMetro | xcm | $0.02 | -0.93% | -2 | 0.26% | -6 | -5.02% | -21 | 5.06% | -21 | 157 | 154 | 107 | $-0.65(-96.32%) (0.0%) | |
| 267 | revain | r | $0.01 | 0.9% | -2 | 0.34% | -6 | 0.9% | -14 | 0.79% | -24 | -52 | -109 | -184 | $-3.84(-99.72%) (0.0%) | |
| 268 | achain | act | $0.01 | 2.87% | 3 | 2.19% | -3 | 11.94% | 1 | 11.61% | -11 | -29 | -21 | -92 | $-1.47(-99.6%) (0.0%) | |
| 269 | everex | evx | $0.23 | 11.52% | 10 | 31.56% | 12 | 39.78% | 8 | 31.28% | -1 | -14 | -24 | -95 | $-5.90(-96.25%) (0.0%) | |
| 270 | gulden | nlg | $0.01 | -3.42% | -8 | 3.61% | -2 | 1.19% | -15 | -14.81% | -39 | -59 | -28 | -59 | $-0.51(-98.13%) (0.0%) | |
| 271 | u network | uuu | $0.00 | 0.63% | -4 | -4.36% | -13 | 6.92% | -8 | -5.52% | -32 | -34 | -43 | 102 | $-0.01(-92.82%) (0.0%) | |
| 272 | po.et | poe | $0.00 | 3.62% | 10 | 36.81% | 18 | 67.08% | 26 | 78.5% | 26 | 7 | -14 | -92 | $-0.23(-99.17%) (0.0%) | |
| 273 | wings | wings | $0.05 | 2.59% | 1 | 18.44% | 6 | 77.1% | 32 | 35.98% | 4 | 40 | 65 | 11 | $-2.02(-97.43%) (0.0%) | |
| 274 | quantum resistant ledger | qrl | $0.07 | 4.51% | 2 | -8.37% | -18 | -13.04% | -30 | -26.97% | -58 | -64 | -63 | -161 | $-3.80(-98.24%) (0.0%) | |
| 275 | bitcoin rhodium | xrc | $5.05 | -2.59% | -7 | -5.61% | -12 | -10.06% | -27 | -26.17% | -53 | 8 | -7 | 98 | $-28.76(-85.06%) (0.0%) | |
| 276 | KardiaChain | kai | $0.00 | -15.49% | -25 | 99.49% | 39 | 405.33% | 84 | 435.75% | 154 | 0 | 0 | 0 | $-0.15(-97.46%) (0.0%) | |
| 277 | Syntropy | noia | $0.02 | 5.22% | 1 | 0.58% | -8 | 2.7% | -13 | 251.26% | 66 | 52 | 51 | 0 | $-0.80(-97.68%) (0.0%) | |
| 278 | district0x | dnt | $0.01 | 2.19% | -3 | 31.51% | 7 | 40.05% | 3 | 39.01% | 1 | -16 | -24 | -84 | $-0.42(-98.52%) (0.0%) | |
| 279 | LockTrip | loc | $0.28 | -4.91% | -9 | 3.11% | -8 | 25.7% | -3 | 33.27% | -3 | -34 | -54 | -70 | $-10.72(-97.43%) (0.0%) | |
| 280 | dentacoin | dcn | $0.00 | 11.81% | 3 | -4.59% | -14 | 15.6% | -8 | 13.56% | -16 | 1 | -68 | -111 | $-0.01(-99.91%) (0.0%) | |
| 281 | hycon | hyc | $0.00 | -4.62% | -12 | 11.01% | -4 | 5.65% | -16 | 55.1% | 7 | -6 | -14 | -104 | $-0.04(-95.51%) (0.0%) | |
| 282 | Pirate Chain | arrr | $0.03 | -2.75% | -9 | -1.73% | -12 | 2.6% | -14 | -4.17% | -32 | -12 | -56 | -119 | $-13.02(-99.78%) (0.0%) | |
| 283 | metronome | met | $0.42 | -2.01% | -6 | 2.17% | -8 | 7.15% | -12 | -8.25% | -35 | -27 | -48 | -100 | $-5.41(-92.87%) (0.0%) | |
| 284 | Verus Coin | vrsc | $0.08 | -2.04% | -4 | 12.57% | -4 | -23.02% | -43 | -13.44% | -37 | -2 | -13 | 89 | $-3.00(-97.35%) (0.0%) | |
| 285 | Enzyme | mln | $4.13 | 1.26% | -1 | -2.73% | -9 | 29.81% | -1 | 22.34% | -7 | -21 | -21 | -12 | $-254.13(-98.4%) (0.0%) | |
| 286 | genesis vision | gvt | $0.93 | 0.52% | -1 | 11.56% | -3 | 19.5% | -7 | 7.38% | -19 | -28 | -33 | -111 | $-38.06(-97.62%) (0.0%) | |
| 287 | trueflip | tfl | $0.62 | 3.56% | 0 | 13.47% | -3 | 5.63% | -14 | 24.73% | -7 | 11 | 1 | 8 | $-454.85(-99.86%) (0.0%) | |
| 288 | Bluzelle | blz | $0.02 | 7.38% | 3 | 13.38% | -2 | 21.02% | -6 | 9.28% | -16 | -37 | -29 | -98 | $-0.76(-97.68%) (0.0%) | |
| 289 | Dock | dock | $0.01 | 0.27% | 0 | 12.19% | -2 | 29.2% | 0 | 38.46% | 1 | -11 | -23 | -61 | $-0.21(-96.68%) (0.0%) | |
| 290 | phantasma | soul | $0.04 | -0.97% | -2 | 25.01% | 6 | 24.06% | 3 | 5.73% | 12 | 48 | 34 | 6 | $-0.78(-94.71%) (0.0%) | |
| 291 | bitcore | btx | $0.21 | -0.41% | -1 | -3.17% | -13 | -16.68% | -29 | -16.84% | -40 | -50 | -76 | -132 | $-38.62(-99.45%) (0.0%) | |
| 292 | Dero | dero | $0.40 | -3.84% | -6 | 2.84% | -10 | 12.55% | -12 | 7.63% | -18 | -21 | -71 | -54 | $-24.71(-98.43%) (0.0%) | |
| 293 | digitalnote | xdn | $0.00 | 13.94% | 5 | 28.23% | 5 | 112.3% | 34 | 100.96% | 26 | 38 | 26 | -88 | $-0.06(-99.18%) (0.0%) | |
| 294 | egretia | egt | $0.00 | 1.33% | -1 | 0.46% | -6 | 9.87% | -11 | -13.6% | -31 | -33 | -62 | -162 | $-0.09(-98.98%) (0.0%) | |
| 295 | 0chain | zcn | $0.09 | 2.17% | 0 | 24.99% | 9 | 25.67% | 4 | 26.59% | -1 | 38 | -5 | -41 | $-1.94(-95.64%) (0.0%) | |
| 296 | SONM | snm | $0.01 | 7.11% | 3 | 12.84% | 3 | 13.41% | -6 | 12.2% | -14 | -37 | -48 | -96 | $-1.11(-99.29%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.21 | 3.53% | 0 | 8.28% | -2 | 16.7% | -3 | 7.47% | -16 | -61 | 123 | 0 | $-2.73(-92.69%) (0.0%) | |
| 298 | robotina | rox | $0.01 | -4.4% | -4 | -39.06% | -41 | -13.11% | -23 | -40.11% | -64 | -54 | -122 | -138 | $-0.08(-86.65%) (0.0%) | |
| 299 | blockv | vee | $0.00 | 7.58% | 6 | 1.48% | -5 | 33.17% | 11 | 45.66% | 8 | -11 | -8 | -103 | $-390,448.46(-100.0%) (0.0%) | |
| 300 | Ergo | erg | $0.18 | -5.63% | -4 | -3.68% | -7 | -1.96% | -15 | -2.51% | -11 | -3 | -23 | 22 | $-18.51(-99.04%) (0.0%) |