历史快照 - 2020-05-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,427.12 | -1.25% | 0 | 2.8% | 0 | 0.55% | 0 | 7.81% | 0 | 0 | 0 | 0 | $-54,149.56(-85.17%) (0.0%) | |
| 2 | Ethereum | eth | $220.49 | 0.41% | 0 | 6.82% | 0 | 9.92% | 0 | 2.29% | 0 | 0 | 0 | 0 | $-3,962.30(-94.73%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.1% | 0 | 0.09% | 0 | 0.05% | 0 | 0.18% | 1 | 1 | 2 | 9 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | -1.44% | 0 | 0.18% | 0 | -1.39% | 0 | -12.44% | -1 | -1 | -1 | -1 | $-3.20(-94.18%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.74 | -0.66% | 0 | 1.65% | 0 | 0.43% | 0 | -7.68% | 0 | 0 | -1 | 0 | $-3,548.08(-93.72%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $188.54 | -1.99% | 0 | -1.97% | 0 | 0.27% | 0 | -8.88% | 0 | 0 | 0 | 2 | $-246.64(-56.67%) (0.0%) | |
| 7 | Litecoin | ltc | $44.47 | -0.42% | 0 | 1.42% | 0 | 3.23% | 0 | -8.84% | 0 | 0 | 0 | -1 | $-340.20(-88.44%) (0.0%) | |
| 8 | Binance Coin | bnb | $17.00 | -0.24% | 0 | 3.15% | 0 | 6.23% | 1 | -2.29% | 1 | 1 | 1 | -1 | $-658.10(-97.48%) (0.0%) | |
| 9 | EOS | eos | $2.61 | 0.04% | 0 | 2.01% | 0 | -0.72% | -1 | -12.86% | -1 | -1 | -1 | -5 | $-18.66(-87.71%) (0.0%) | |
| 10 | Tezos | xtz | $2.88 | 1.39% | 0 | 4.19% | 0 | 9.34% | 0 | -2.15% | 0 | 1 | 0 | 8 | $-5.94(-67.4%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 1.94% | 0 | 17.04% | 0 | 26.81% | 0 | 25.11% | 0 | 2 | 1 | -2 | $-2.90(-97.82%) (0.0%) | |
| 12 | Chainlink | link | $3.98 | -1.24% | 0 | 1.31% | 0 | 5.76% | 1 | 2.32% | 2 | 4 | 1 | 20 | $-47.87(-92.33%) (0.0%) | |
| 13 | OKB | okb | $5.24 | 0.3% | 0 | 3.95% | 0 | 0.3% | -1 | -0.8% | 0 | -3 | -2 | 13 | $-36.35(-87.41%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.82% | 0 | 0.96% | 0 | -0.61% | 0 | -6.11% | -2 | 1 | 0 | -4 | $-0.81(-92.27%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.08 | -0.53% | 0 | 7.48% | 0 | 22.85% | 1 | 28.48% | 4 | 4 | 7 | 12 | $-0.18(-69.1%) (0.0%) | |
| 16 | Monero | xmr | $66.05 | -1.54% | 0 | 4.13% | 0 | 1.41% | -1 | -0.22% | -1 | -2 | -1 | -3 | $-476.27(-87.82%) (0.0%) | |
| 17 | LEO Token | leo | $1.18 | 1.38% | 0 | 3.91% | 0 | 8.95% | 0 | 10.69% | 0 | -5 | 1 | -2 | $-2.61(-68.95%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -1.47% | 0 | -0.07% | 0 | -0.4% | 0 | -8.28% | -2 | 0 | -2 | -7 | $-0.22(-93.56%) (0.0%) | |
| 19 | Huobi Token | ht | $4.05 | 0.24% | 0 | 2.86% | 0 | 0.2% | 0 | -5.41% | -1 | -2 | -2 | 42 | $-30.95(-88.43%) (0.0%) | |
| 20 | Ethereum Classic | etc | $7.16 | 4.2% | 0 | 9.24% | 0 | 7.26% | 0 | 6.38% | 1 | 2 | -1 | -1 | $-127.45(-94.68%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.08% | 0 | 0.03% | 0 | 0.23% | 0 | -0.18% | 1 | -1 | 6 | 12 | $-0.04(-4.21%) (0.0%) | |
| 22 | NEO | neo | $10.24 | -1.55% | 0 | 0.54% | 0 | 2.35% | 0 | 11.23% | 1 | 1 | -2 | -1 | $-188.14(-94.84%) (0.0%) | |
| 23 | Dash | dash | $74.03 | -1.29% | 0 | 0.26% | 0 | 0.76% | 0 | -13.19% | -3 | -2 | -2 | -9 | $-1,419.56(-95.04%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | -1.23% | 0 | 0.63% | 0 | 1.76% | 0 | 8.0% | 1 | 0 | 0 | -7 | $-5.05(-96.18%) (0.0%) | |
| 25 | Cosmos | atom | $2.67 | 0.36% | 0 | 3.22% | 0 | 4.64% | 0 | -8.72% | -1 | 0 | -2 | -9 | $-41.63(-93.96%) (0.0%) | |
| 26 | Maker | mkr | $491.64 | 39.9% | 6 | 45.84% | 4 | 48.32% | 5 | 42.1% | 6 | 2 | -1 | -3 | $-5,575.20(-91.9%) (0.0%) | |
| 27 | Zcash | zec | $46.65 | -1.98% | -1 | -0.56% | -1 | 9.74% | -1 | 0.01% | -1 | 0 | -1 | -3 | $-833.55(-94.7%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -0.79% | -1 | 1.65% | -1 | 5.04% | -1 | -3.48% | -1 | -2 | 0 | -6 | $-1.83(-97.8%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 4.39% | -1 | 18.45% | 2 | 23.96% | 4 | 14.19% | 2 | 4 | 1 | 0 | $-0.26(-97.9%) (0.0%) | |
| 30 | Ontology | ont | $0.52 | -0.87% | -1 | 2.81% | -2 | 9.88% | -1 | -0.06% | -2 | 0 | -1 | -10 | $-9.56(-94.89%) (0.0%) | |
| 31 | Theta Network | theta | $0.31 | -3.76% | -1 | 2.89% | 1 | 65.71% | 6 | 162.42% | 21 | 24 | 18 | 34 | $-13.79(-97.83%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -2.49% | -1 | -1.22% | -3 | -0.55% | -4 | -2.21% | -3 | -1 | 0 | -2 | $-0.68(-99.63%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.21 | -1.41% | 0 | 3.46% | 0 | 3.07% | -3 | 8.35% | 0 | -1 | -2 | -5 | $-1.32(-86.26%) (0.0%) | |
| 34 | FTX Token | ftt | $2.92 | -1.56% | 0 | 2.76% | 0 | 0.06% | -2 | -7.03% | -4 | 23 | 34 | 0 | $-77.21(-96.36%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.22% | 0 | -0.35% | 1 | -0.48% | 1 | -0.25% | -1 | -6 | -2 | 19 | $-0.05(-4.44%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -8.27% | 0 | -6.78% | 1 | -17.86% | -2 | 13.4% | -1 | 27 | 33 | 17 | $-0.14(-89.09%) (0.0%) | |
| 37 | OMG Network | omg | $1.60 | -0.24% | 0 | -14.48% | -2 | 72.75% | 12 | 110.1% | 19 | 19 | 13 | -2 | $-24.02(-93.75%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | -0.07% | 0 | 1.58% | 0 | -13.24% | -3 | 56.62% | 8 | 5 | 2 | 7 | $-2.16(-86.66%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.05 | -0.32% | 0 | 22.5% | 3 | 25.3% | 6 | 28.38% | 6 | -1 | 12 | 0 | $-0.46(-91.09%) (0.0%) | |
| 40 | ICON | icx | $0.35 | -1.21% | 0 | 8.98% | -1 | 27.15% | 4 | 16.74% | 0 | 0 | -1 | 8 | $-12.82(-97.36%) (0.0%) | |
| 41 | Enjin Coin | enj | $0.20 | -1.38% | 0 | 15.19% | 3 | 25.1% | 1 | 42.07% | 7 | 9 | 17 | 19 | $-3.25(-94.15%) (0.0%) | |
| 42 | Algorand | algo | $0.23 | 0.77% | 1 | 12.99% | 5 | 15.92% | 4 | 0.13% | -3 | 0 | -8 | 0 | $-2.94(-92.8%) (0.0%) | |
| 43 | Binance USD | busd | $0.99 | -0.51% | -1 | -0.66% | -2 | -0.72% | -5 | -0.57% | -7 | 0 | 0 | 0 | $-0.02(-2.15%) (0.0%) | |
| 44 | Lisk | lsk | $1.21 | -1.53% | 0 | -1.7% | -4 | 9.12% | -3 | -6.21% | -7 | -9 | -7 | -6 | $-33.72(-96.55%) (0.0%) | |
| 45 | Decred | dcr | $14.30 | -0.88% | 0 | 1.76% | -2 | 4.53% | -5 | 2.16% | -4 | -9 | -9 | -8 | $-230.80(-94.17%) (0.0%) | |
| 46 | Qtum | qtum | $1.69 | 0.15% | 0 | 1.03% | -1 | 9.51% | -3 | 3.51% | -3 | -7 | -11 | -10 | $-98.54(-98.32%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $9.11 | -0.48% | 0 | 3.42% | -1 | 0.84% | -8 | -8.93% | -9 | -10 | -9 | -22 | $-447.13(-98.0%) (0.0%) | |
| 48 | Augur | rep | $12.75 | -0.76% | 0 | 1.2% | 1 | -0.27% | 0 | 16.26% | 3 | -7 | -4 | -5 | $-93.43(-87.99%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.05% | 0 | 0.07% | -1 | -0.12% | -2 | -0.11% | -2 | -15 | -7 | -8 | $-0.07(-6.71%) (0.0%) | |
| 50 | Zilliqa | zil | $0.01 | 1.21% | 0 | 26.23% | 9 | 19.11% | 5 | 134.2% | 30 | 30 | 23 | 2 | $-0.22(-94.72%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | -0.36% | 0 | 6.35% | 4 | 6.88% | 2 | 0.55% | -2 | -4 | -8 | -5 | $-0.21(-91.24%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.70 | 3.95% | 3 | 0.25% | 0 | 11.43% | 2 | 4.49% | -2 | 0 | -11 | 44 | $-5.10(-87.89%) (0.0%) | |
| 53 | Dai | dai | $1.00 | -0.06% | 1 | 0.03% | 1 | -0.6% | 3 | -0.67% | 5 | -4 | -5 | 0 | $-0.06(-5.38%) (0.0%) | |
| 54 | MonaCoin | mona | $1.66 | -2.25% | -2 | 2.1% | 2 | 20.62% | 8 | 25.6% | 5 | -6 | -9 | 21 | $-14.78(-89.89%) (0.0%) | |
| 55 | Nano | nano | $0.89 | -0.47% | 1 | -6.36% | -5 | 18.99% | 8 | 40.47% | 9 | 4 | 2 | -13 | $-32.80(-97.36%) (0.0%) | |
| 56 | HUSD | husd | $1.00 | -0.05% | -3 | 0.1% | -3 | 0.14% | -4 | 0.38% | -12 | 0 | 0 | 0 | $-0.05(-4.61%) (0.0%) | |
| 57 | Waves | waves | $1.09 | -0.23% | 2 | 1.49% | 1 | 5.38% | 3 | -1.25% | -2 | -13 | -4 | -18 | $-37.96(-97.22%) (0.0%) | |
| 58 | Stacks | stx | $0.16 | 4.96% | 5 | 29.12% | 11 | 38.49% | 13 | 43.65% | 12 | 10 | 14 | 0 | $-2.59(-94.28%) (0.0%) | |
| 59 | Bytom | btm | $0.07 | -0.65% | -1 | -1.25% | -2 | 6.74% | 2 | -5.31% | -6 | -14 | -13 | -12 | $-1.09(-94.17%) (0.0%) | |
| 60 | Numeraire | nmr | $22.37 | -9.94% | -3 | -16.08% | -9 | -14.75% | -9 | -2.22% | -3 | -6 | 37 | 0 | $-67.07(-74.99%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.56 | -1.13% | -1 | 2.78% | 1 | 2.04% | -2 | -6.12% | -7 | -15 | -14 | -21 | $-146.62(-99.62%) (0.0%) | |
| 62 | Status | SNT | $0.03 | -0.95% | 0 | 0.3% | -1 | -3.5% | -4 | 29.46% | 5 | -4 | 20 | 4 | $-0.66(-96.06%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 2.37% | -2 | 9.8% | 1 | 18.11% | 4 | 22.71% | -1 | 4 | -7 | -5 | $-0.09(-97.38%) (0.0%) | |
| 64 | Celsius Network | cel | $0.22 | 16.71% | 4 | 36.19% | 10 | 82.0% | 22 | 82.82% | 18 | 22 | 17 | 0 | $-7.79(-97.21%) (0.0%) | |
| 65 | Holo | hot | $0.00 | 1.93% | -1 | 6.42% | 0 | 5.67% | -1 | 55.37% | 8 | -3 | -11 | -34 | $-0.03(-98.03%) (0.0%) | |
| 66 | Hive | hive | $0.27 | -0.55% | -1 | -8.33% | -6 | -12.86% | -9 | -39.65% | -24 | -6 | 0 | 0 | $-0.77(-74.19%) (0.0%) | |
| 67 | GateToken | gt | $0.47 | -1.0% | 0 | 1.86% | 1 | 3.83% | 1 | 1.04% | -6 | -16 | -15 | 0 | $-10.96(-95.86%) (0.0%) | |
| 68 | Electroneum | etn | $0.01 | -5.44% | -2 | 30.82% | 11 | 0.39% | -3 | 159.46% | 41 | 48 | 35 | 32 | $-0.20(-95.75%) (0.0%) | |
| 69 | hyperion | hyn | $0.43 | 2.9% | 1 | -13.69% | -6 | -31.07% | -19 | 70.06% | 16 | 70 | 82 | 110 | $-0.65(-60.29%) (0.0%) | |
| 70 | Polygon | matic | $0.03 | 3.08% | -1 | 29.01% | 8 | 29.23% | 15 | 57.5% | 23 | 21 | 14 | 27 | $-2.42(-98.94%) (0.0%) | |
| 71 | Tether Gold | xaut | $1,708.44 | -0.5% | 0 | -1.18% | -5 | -1.89% | -5 | -1.59% | -8 | 0 | 48 | 0 | $-305.74(-15.18%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.98 | 1.18% | 1 | 1.01% | -1 | 6.75% | 0 | -1.61% | -6 | -19 | -17 | -8 | $-19.18(-95.13%) (0.0%) | |
| 73 | REN | ren | $0.09 | -2.36% | -1 | -9.49% | -6 | 11.78% | 1 | 30.45% | 4 | 5 | 13 | 53 | $-1.63(-94.73%) (0.0%) | |
| 74 | Synthetix Network Token | snx | $0.75 | 0.04% | 0 | -8.95% | -4 | -11.69% | -5 | -11.12% | -6 | -9 | -7 | 65 | $-26.31(-97.24%) (0.0%) | |
| 75 | NEXO | nexo | $0.13 | 3.47% | 3 | 16.95% | 8 | 22.16% | 4 | 16.63% | -1 | -14 | -15 | 11 | $-3.79(-96.59%) (0.0%) | |
| 76 | Steem | steem | $0.20 | -0.58% | 0 | -0.09% | -1 | 17.5% | 4 | 4.78% | -5 | -7 | -1 | -17 | $-7.99(-97.5%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.00 | -0.28% | 0 | -4.03% | -4 | 4.96% | -2 | -17.17% | -8 | -11 | -13 | 0 | $-0.04(-90.01%) (0.0%) | |
| 78 | Komodo | kmd | $0.60 | 0.95% | 3 | 0.46% | -2 | 12.13% | -1 | 10.56% | -6 | -1 | -8 | -22 | $-10.94(-94.79%) (0.0%) | |
| 79 | Energi | nrg | $2.56 | 2.45% | -4 | 3.86% | 2 | -10.44% | -9 | -27.71% | -19 | -15 | 22 | 39 | $-6.73(-72.44%) (0.0%) | |
| 80 | UMA | uma | $1.38 | -1.35% | 0 | -0.03% | -3 | 6.29% | -4 | 11.36% | -5 | 0 | 0 | 0 | $-31.84(-95.85%) (0.0%) | |
| 81 | cETH | ceth | $4.41 | -0.74% | 1 | 6.71% | 1 | 10.24% | -3 | 2.42% | -5 | 0 | 0 | 0 | $-79.21(-94.73%) (0.0%) | |
| 82 | Aave [OLD] | lend | $0.06 | 13.69% | 4 | -1.57% | -2 | -8.58% | -9 | 28.17% | 4 | 29 | 31 | 122 | $-6.19(-99.09%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | 0.79% | 0 | 5.34% | 1 | 18.75% | 1 | 26.93% | 4 | -2 | -7 | -28 | $-0.26(-98.44%) (0.0%) | |
| 84 | Unibright | ubt | $0.46 | -11.29% | -5 | -17.7% | -12 | 12.09% | -1 | 28.03% | 5 | 58 | 36 | 214 | $-3.34(-87.96%) (0.0%) | |
| 85 | Quant | qnt | $6.50 | 15.46% | 3 | 28.57% | 4 | 18.37% | 3 | 17.94% | -2 | -6 | 22 | 66 | $-388.30(-98.35%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 0.34% | -2 | 7.62% | 0 | 7.6% | -4 | 8.06% | -8 | -12 | -21 | -52 | $-0.01(-97.34%) (0.0%) | |
| 87 | BitShares | bts | $0.02 | 0.9% | -2 | 8.87% | 0 | 19.73% | 3 | 10.88% | -3 | -11 | -16 | -38 | $-0.90(-97.59%) (0.0%) | |
| 88 | MaidSafeCoin | maid | $0.13 | 2.35% | -1 | 23.77% | 9 | 38.94% | 12 | 24.42% | 3 | 21 | 8 | -25 | $-1.14(-89.92%) (0.0%) | |
| 89 | Horizen | zen | $6.01 | 0.82% | 0 | -7.39% | -4 | 13.88% | 3 | -4.01% | -8 | -17 | -28 | -12 | $-141.42(-95.92%) (0.0%) | |
| 90 | Loopring | lrc | $0.05 | 4.61% | 3 | 13.98% | 5 | 24.15% | 8 | 37.51% | 9 | 3 | 4 | -10 | $-2.36(-98.07%) (0.0%) | |
| 91 | IOST | iost | $0.00 | -1.54% | -1 | 12.39% | 3 | 27.86% | 8 | 15.7% | 1 | -9 | -17 | -40 | $-0.13(-96.55%) (0.0%) | |
| 92 | Decentraland | mana | $0.04 | 0.95% | -1 | 2.39% | -4 | 10.1% | -1 | 17.53% | 2 | -8 | -7 | -20 | $-1.51(-97.44%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | 6.22% | 4 | 16.2% | 7 | 11.83% | 1 | 48.46% | 13 | 1 | -15 | 0 | $-0.74(-98.54%) (0.0%) | |
| 94 | Kusama | ksm | $6.21 | 1.43% | 1 | -3.15% | -4 | -14.34% | -13 | 45.68% | 18 | 46 | 42 | 0 | $-589.95(-98.96%) (0.0%) | |
| 95 | Golem | glm | $0.05 | -2.02% | -1 | -0.88% | -3 | 10.95% | 1 | 14.36% | 0 | -8 | -12 | -27 | $-1.05(-95.47%) (0.0%) | |
| 96 | v.systems | vsys | $0.02 | -0.63% | 2 | 0.98% | 0 | 0.39% | -3 | -9.14% | -8 | -21 | -34 | 277 | $-0.24(-91.16%) (0.0%) | |
| 97 | Firo | firo | $4.65 | 1.54% | 2 | 3.14% | 1 | 16.38% | 4 | 12.89% | -1 | -5 | -9 | -12 | $-135.11(-96.67%) (0.0%) | |
| 98 | Ardor | ardr | $0.05 | 2.69% | 6 | -8.14% | -7 | 19.62% | 4 | 18.96% | 0 | -10 | -11 | -28 | $-2.00(-97.71%) (0.0%) | |
| 99 | aeternity | ae | $0.12 | -3.38% | 4 | 4.85% | 3 | 19.97% | 6 | 7.71% | -2 | -14 | -22 | -42 | $-4.80(-97.47%) (0.0%) | |
| 100 | Reddcoin | rdd | $0.00 | -1.28% | 0 | 0.44% | 1 | -18.46% | -13 | 79.94% | 25 | 25 | 17 | -9 | $-0.03(-95.07%) (0.0%) |