历史快照 - 2020-05-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Bytecoin | bcn | $0.00 | -5.23% | 1 | -5.0% | -2 | -1.8% | -4 | -7.94% | -11 | -18 | -42 | -51 | $-0.07(-99.65%) (0.0%) | |
| 102 | Streamr XDATA | xdata | $0.06 | -11.69% | -6 | -13.06% | -9 | -17.35% | -13 | -23.49% | -23 | -13 | 92 | 65 | $-0.39(-86.38%) (0.0%) | |
| 103 | Bancor Network Token | bnt | $0.60 | -8.07% | -2 | 61.93% | 22 | 191.87% | 57 | 180.63% | 49 | 46 | 34 | -11 | $-10.11(-94.39%) (0.0%) | |
| 104 | WAX | waxp | $0.04 | -0.15% | 1 | 1.24% | -1 | 43.58% | 13 | 38.39% | 12 | -5 | -9 | -28 | $-2.73(-98.4%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.08 | -0.46% | 1 | 1.73% | -1 | -10.3% | -10 | 15.37% | -1 | -4 | 7 | 66 | $-0.44(-84.6%) (0.0%) | |
| 106 | aelf | elf | $0.09 | 3.06% | 2 | 3.52% | -1 | 28.11% | 5 | 20.31% | 2 | -6 | -13 | -35 | $-2.51(-96.56%) (0.0%) | |
| 107 | Aion | aion | $0.10 | 2.36% | 2 | 3.56% | -1 | 12.84% | -1 | 14.51% | 0 | 3 | -27 | -25 | $-11.22(-99.15%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.07 | -1.54% | -1 | 4.65% | 0 | 6.37% | -4 | 6.71% | -6 | -13 | -16 | 0 | $-0.37(-84.95%) (0.0%) | |
| 109 | Power Ledger | powr | $0.09 | 0.66% | 2 | -4.29% | -2 | 8.94% | -1 | 26.09% | 8 | 4 | -18 | -20 | $-1.80(-95.41%) (0.0%) | |
| 110 | Terra | luna | $0.20 | 0.35% | 0 | 6.35% | -1 | 6.65% | -3 | -3.35% | -10 | -8 | -21 | 0 | $-46.76(-99.58%) (0.0%) | |
| 111 | Rocket Pool | rpl | $2.29 | -28.68% | -19 | 10.88% | 2 | 14.43% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-34.73(-93.82%) (0.0%) | |
| 112 | ThunderCore | tt | $0.01 | -0.97% | 1 | 13.64% | 4 | 31.7% | 11 | 13.35% | 3 | -14 | 16 | -28 | $-0.04(-85.88%) (0.0%) | |
| 113 | Handshake | hns | $0.13 | -3.19% | -1 | 4.38% | -2 | 5.59% | -4 | -6.73% | -12 | -40 | -34 | 0 | $-0.71(-84.58%) (0.0%) | |
| 114 | Aragon | ant | $1.04 | 0.05% | 0 | 1.17% | -4 | -6.65% | -11 | -1.1% | -9 | -9 | -14 | 27 | $-11.78(-91.87%) (0.0%) | |
| 115 | Pundi X [OLD] | npxs | $0.00 | -0.2% | 0 | 15.23% | 6 | 21.92% | 5 | 17.0% | 3 | -12 | -17 | -71 | $-0.01(-98.84%) (0.0%) | |
| 116 | Divi | divi | $0.02 | 6.13% | 4 | 25.79% | 7 | 19.24% | 5 | 60.94% | 22 | 21 | 13 | 142 | $-0.08(-79.62%) (0.0%) | |
| 117 | lambda | lamb | $0.02 | 3.02% | 1 | 10.06% | 2 | 20.26% | 5 | 12.79% | 12 | 9 | -18 | -36 | $-0.24(-93.12%) (0.0%) | |
| 118 | gxchain | gxc | $0.51 | 0.81% | -1 | 4.14% | -3 | 7.15% | -3 | 13.96% | 1 | -22 | -4 | -39 | $-10.10(-95.21%) (0.0%) | |
| 119 | Stratis | strax | $0.33 | -1.53% | -3 | -1.78% | -7 | 9.23% | -3 | -3.09% | -8 | -15 | -15 | -52 | $-22.44(-98.56%) (0.0%) | |
| 120 | Ark | ark | $0.22 | 0.76% | -1 | 1.52% | -3 | 10.03% | -2 | 16.18% | 0 | -8 | -5 | -51 | $-10.01(-97.89%) (0.0%) | |
| 121 | nuls | nuls | $0.32 | 14.32% | 6 | 36.89% | 14 | 48.02% | 15 | 46.69% | 15 | 3 | 10 | -34 | $-8.21(-96.24%) (0.0%) | |
| 122 | AscendEx Token | asd | $0.04 | 0.22% | -1 | 0.33% | -2 | -2.0% | -8 | -6.23% | -8 | -32 | -32 | 0 | $-3.08(-98.76%) (0.0%) | |
| 123 | Swipe | sxp | $0.47 | 1.75% | -1 | -4.4% | -5 | -1.24% | -4 | -17.73% | -20 | -17 | -57 | 0 | $-5.01(-91.44%) (0.0%) | |
| 124 | Band Protocol | band | $1.39 | 4.07% | 2 | 11.89% | 2 | 34.62% | 11 | 59.97% | 24 | 80 | 96 | 0 | $-19.47(-93.35%) (0.0%) | |
| 125 | TomoChain | tomo | $0.40 | -0.55% | -1 | 4.42% | -3 | 3.53% | -1 | 9.01% | -2 | 2 | -17 | -9 | $-3.37(-89.45%) (0.0%) | |
| 126 | dragonchain | drgn | $0.11 | -2.1% | -3 | 12.8% | 2 | 8.23% | -1 | 250.94% | 72 | 65 | 19 | 19 | $-5.36(-98.06%) (0.0%) | |
| 127 | iExec RLC | rlc | $0.39 | 4.62% | 1 | 10.21% | 0 | 7.63% | -1 | 9.04% | -3 | -12 | -25 | -4 | $-12.56(-96.96%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.08 | -2.64% | -3 | 1.46% | -4 | 13.77% | 1 | 17.25% | 0 | -7 | 10 | 95 | $-1.74(-95.72%) (0.0%) | |
| 129 | IoTeX | iotx | $0.01 | 4.08% | 5 | 47.92% | 21 | 114.23% | 39 | 131.84% | 43 | 36 | 14 | -2 | $-0.11(-94.5%) (0.0%) | |
| 130 | enigma | eng | $0.32 | 5.31% | 0 | 12.05% | 4 | 44.09% | 11 | 96.68% | 29 | 38 | 3 | -20 | $-7.87(-96.05%) (0.0%) | |
| 131 | Gnosis | gno | $23.81 | -0.03% | -2 | 8.12% | 0 | 15.75% | 2 | 18.76% | 0 | 24 | 8 | 3 | $-418.18(-94.61%) (0.0%) | |
| 132 | WazirX | wrx | $0.14 | 0.25% | 0 | 3.71% | -2 | 4.01% | -5 | -6.06% | -11 | -13 | 42 | 0 | $-3.96(-96.67%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | -0.32% | -2 | 8.08% | 28 | 11.77% | 25 | -9.03% | 10 | -13 | 1 | 0 | $0.00(-96.98%) (0.0%) | |
| 134 | Kava.io | kava | $0.91 | -0.99% | -1 | 32.89% | 11 | 64.0% | 17 | 46.63% | 34 | 32 | 22 | 0 | $-7.74(-89.48%) (0.0%) | |
| 135 | Elastos | ela | $1.72 | 15.68% | 7 | 15.34% | 3 | 27.68% | 4 | 22.59% | 2 | -6 | -19 | -45 | $-87.43(-98.07%) (0.0%) | |
| 136 | usdk | usdk | $1.01 | 1.11% | 0 | 0.38% | -3 | -0.09% | -8 | 0.03% | -10 | -29 | -14 | 0 | $-0.03(-2.53%) (0.0%) | |
| 137 | zb token | zb | $0.23 | -0.89% | -2 | 0.06% | -5 | 3.36% | -6 | -9.79% | -15 | -29 | -28 | -28 | $-0.53(-69.76%) (0.0%) | |
| 138 | btu protocol | btu | $0.29 | -0.84% | -1 | 10.14% | 2 | 1.61% | -6 | 12.82% | 292 | 285 | 282 | 24 | $-0.72(-71.08%) (0.0%) | |
| 139 | BEAM | beam | $0.37 | 2.9% | 0 | 5.65% | -3 | 18.96% | -1 | 8.45% | -5 | -8 | -29 | 69 | $-3.90(-91.24%) (0.0%) | |
| 140 | synchrobitcoin | snb | $0.25 | 11.44% | 4 | -33.2% | -26 | -27.52% | -30 | -30.62% | -30 | -26 | 280 | 0 | $-0.26(-50.94%) (0.0%) | |
| 141 | Polymath | poly | $0.04 | -0.02% | -3 | 18.23% | 3 | 42.48% | 11 | 64.08% | 16 | 6 | 20 | -47 | $-1.56(-97.75%) (0.0%) | |
| 142 | SERO | sero | $0.08 | -0.57% | -1 | 1.46% | -5 | 1.88% | -8 | -8.48% | -15 | -6 | -18 | 231 | $-0.40(-82.61%) (0.0%) | |
| 143 | Reserve Rights Token | rsr | $0.00 | -2.89% | -3 | 1.43% | -4 | -6.8% | -13 | 18.6% | 1 | -20 | -37 | 43 | $-0.11(-97.12%) (0.0%) | |
| 144 | SwissBorg | chsb | $0.03 | 0.19% | 1 | 1.31% | -3 | 6.96% | -7 | 62.6% | 19 | -10 | 8 | 0 | $-1.50(-98.04%) (0.0%) | |
| 145 | grin | grin | $0.49 | -1.54% | -2 | 4.84% | -2 | 6.49% | -5 | -10.53% | -15 | -23 | -40 | -16 | $-24.60(-98.03%) (0.0%) | |
| 146 | pivx | pivx | $0.33 | 4.82% | 4 | 15.86% | 5 | 20.81% | 2 | 9.68% | -5 | -11 | -16 | -47 | $-13.23(-97.56%) (0.0%) | |
| 147 | asch | xas | $0.17 | 1.51% | 0 | 89.98% | 40 | 209.13% | 77 | 197.32% | 65 | 69 | 91 | 38 | $-1.49(-89.77%) (0.0%) | |
| 148 | Wanchain | wan | $0.19 | 4.63% | 6 | 9.21% | -2 | 21.69% | 1 | 15.61% | -2 | -5 | -25 | -50 | $-9.11(-97.95%) (0.0%) | |
| 149 | Metal | mtl | $0.31 | -0.01% | 0 | 0.0% | -7 | 8.89% | -7 | -4.26% | -14 | -32 | -14 | -2 | $-13.22(-97.71%) (0.0%) | |
| 150 | Gas | gas | $1.44 | 0.46% | 1 | 9.82% | -1 | 15.44% | -5 | 10.5% | -5 | -12 | -29 | -57 | $-90.50(-98.44%) (0.0%) | |
| 151 | THORChain | rune | $0.12 | 12.37% | 5 | 17.8% | 4 | 11.38% | -7 | 3.75% | -11 | 12 | 11 | 0 | $-20.11(-99.38%) (0.0%) | |
| 152 | Storj | storj | $0.14 | -2.69% | -4 | 7.55% | -4 | 25.39% | 2 | 27.26% | -1 | -7 | -20 | -50 | $-3.09(-95.75%) (0.0%) | |
| 153 | cUSDC | cusdc | $0.02 | 0.36% | 0 | 0.11% | -24 | -0.06% | -40 | 0.13% | -40 | 0 | 0 | 0 | $-0.01(-40.82%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | -4.92% | -2 | 10.23% | -1 | 21.9% | 1 | 55.09% | 12 | 6 | -14 | -50 | $-0.19(-98.32%) (0.0%) | |
| 155 | Harmony | one | $0.00 | -6.96% | -9 | 4.93% | -8 | 10.28% | -9 | 41.03% | 5 | -1 | -30 | 0 | $-0.22(-98.39%) (0.0%) | |
| 156 | Contentos | cos | $0.01 | -9.13% | -1 | -4.2% | -4 | 49.48% | 17 | 59.38% | 20 | 6 | -2 | 217 | $-0.07(-89.36%) (0.0%) | |
| 157 | ultiledger | ult | $0.02 | -1.4% | 1 | 1.5% | -1 | 0.44% | 0 | -11.29% | 44 | 25 | 38 | 123 | $-0.02(-55.28%) (0.0%) | |
| 158 | factom | fct | $1.80 | 0.24% | 3 | -1.93% | -4 | 1.58% | 4 | -5.84% | -11 | -28 | -32 | -85 | $-77.65(-97.74%) (0.0%) | |
| 159 | Civic | cvc | $0.02 | -2.92% | 0 | 0.1% | -1 | 16.53% | 2 | 12.4% | -5 | -13 | -9 | -31 | $-1.32(-98.2%) (0.0%) | |
| 160 | Syscoin | sys | $0.03 | 5.53% | 9 | 5.52% | 3 | 19.26% | 5 | 21.87% | 2 | -4 | -11 | -55 | $-1.00(-97.32%) (0.0%) | |
| 161 | VideoCoin | vid | $0.14 | 19.96% | 17 | -14.48% | 17 | 14.46% | 34 | 67.48% | 65 | 46 | 104 | 0 | $-0.84(-85.68%) (0.0%) | |
| 162 | CRYPTO20 | c20 | $0.48 | -1.2% | 0 | 5.17% | 2 | 1.54% | -9 | 1.46% | -12 | -14 | -21 | -27 | $-5.71(-92.23%) (0.0%) | |
| 163 | cDAI | cdai | $0.02 | -0.01% | 0 | 0.02% | -4 | -0.46% | -20 | -0.83% | -31 | -66 | -52 | 0 | $0.00(-12.66%) (0.0%) | |
| 164 | tierion | tnt | $0.04 | -0.06% | 2 | 0.85% | -2 | -8.48% | -17 | -25.55% | -31 | -31 | -16 | 25 | $-0.35(-90.38%) (0.0%) | |
| 165 | bosagora | boa | $0.06 | 1.33% | 3 | 11.87% | 2 | 13.58% | -1 | 5.77% | -12 | -37 | -10 | 0 | $-0.48(-89.5%) (0.0%) | |
| 166 | Dent | dent | $0.00 | -8.45% | -9 | 21.45% | 5 | 34.87% | 5 | 49.74% | 11 | 3 | 3 | -104 | $-0.10(-99.81%) (0.0%) | |
| 167 | vertcoin | vtc | $0.28 | -0.68% | -2 | 8.6% | -1 | 4.84% | -8 | -4.08% | -18 | -14 | 21 | -27 | $-9.51(-97.09%) (0.0%) | |
| 168 | Telcoin | tel | $0.00 | -1.42% | -1 | -6.53% | -11 | 0.31% | -12 | 5.02% | -10 | 58 | 55 | -13 | $-0.06(-99.43%) (0.0%) | |
| 169 | StormX | stmx | $0.00 | 9.62% | 3 | 40.36% | 13 | 73.23% | 23 | 72.79% | 19 | 2 | 35 | -3 | $-0.16(-98.78%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | -5.74% | -10 | 44.43% | 18 | 52.1% | 12 | 54.23% | 11 | -6 | 5 | -67 | $-0.30(-98.56%) (0.0%) | |
| 171 | Livepeer | lpt | $2.36 | -5.77% | -7 | 35.93% | 13 | 48.24% | 12 | 224.22% | 83 | 58 | 26 | 0 | $-42.29(-94.72%) (0.0%) | |
| 172 | Loom Network (OLD) | loomold | $0.02 | 0.4% | -2 | 0.38% | -7 | 24.75% | -2 | 15.53% | -8 | -22 | -19 | -84 | $-0.64(-97.3%) (0.0%) | |
| 173 | SingularityNET | agi | $0.02 | 3.19% | 1 | 13.42% | -3 | 18.93% | -4 | 5.61% | -17 | -16 | -26 | -53 | $-0.93(-98.26%) (0.0%) | |
| 174 | Uquid Coin | uqc | $1.44 | -3.05% | -3 | 18.88% | 15 | 60.86% | 17 | 75.78% | 22 | 61 | 95 | 144 | $-30.22(-95.46%) (0.0%) | |
| 175 | bit-z token | bz | $0.11 | -1.27% | -2 | -7.79% | -15 | -13.19% | -25 | -23.83% | -33 | -57 | -48 | -33 | $-0.37(-77.01%) (0.0%) | |
| 176 | Travala.com | ava | $0.37 | -0.53% | -1 | 12.06% | -4 | 58.53% | 18 | 215.14% | 82 | 32 | 48 | 79 | $-5.88(-94.09%) (0.0%) | |
| 177 | STASIS EURO | eurs | $1.10 | 0.15% | -1 | 1.99% | -8 | 2.32% | -11 | 1.14% | -16 | -36 | -13 | 5 | $-0.20(-15.22%) (0.0%) | |
| 178 | Constellation | dag | $0.01 | -0.6% | -1 | 7.17% | -5 | -3.61% | -15 | -34.34% | -39 | -20 | -32 | 145 | $-0.44(-97.96%) (0.0%) | |
| 179 | Ultra | uos | $0.05 | 4.33% | 1 | 23.68% | 12 | 28.93% | 6 | -0.37% | -14 | -9 | -14 | 0 | $-0.94(-95.05%) (0.0%) | |
| 180 | Groestlcoin | grs | $0.17 | -0.23% | -1 | 6.7% | -5 | 21.47% | -2 | 6.52% | -11 | -29 | -12 | -59 | $-2.43(-93.39%) (0.0%) | |
| 181 | xmax | xmx | $0.00 | 4.64% | 1 | 18.7% | 5 | 36.36% | 7 | -10.39% | -26 | -14 | -63 | 35 | $-0.01(-92.37%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | 4.15% | -1 | 15.29% | 3 | 50.95% | 17 | 45.31% | 7 | -3 | 2 | 31 | $-0.29(-98.52%) (0.0%) | |
| 183 | Fantom | ftm | $0.01 | 2.22% | 2 | 1.42% | -9 | 18.1% | -2 | 20.64% | -3 | 4 | -20 | -77 | $-2.28(-99.75%) (0.0%) | |
| 184 | Populous | ppt | $0.34 | 5.72% | 2 | 8.56% | -3 | 18.57% | -4 | 25.87% | -1 | -6 | -27 | -77 | $-74.85(-99.55%) (0.0%) | |
| 185 | NKN | nkn | $0.02 | 3.69% | 3 | 21.01% | 8 | 20.56% | -1 | 15.65% | -7 | -24 | -12 | -31 | $-1.30(-98.59%) (0.0%) | |
| 186 | cindicator | cnd | $0.01 | -0.22% | -2 | -11.16% | -18 | -10.74% | -19 | 56.71% | 21 | -5 | -3 | -69 | $-0.30(-98.0%) (0.0%) | |
| 187 | nxt | nxt | $0.01 | -2.84% | -4 | -1.29% | -10 | 6.28% | -11 | -0.06% | -16 | -10 | -20 | -73 | $-1.85(-99.38%) (0.0%) | |
| 188 | OriginTrail | trac | $0.04 | 2.66% | 3 | 23.86% | 14 | 83.08% | 41 | 68.26% | 26 | 88 | 101 | 38 | $-0.84(-95.54%) (0.0%) | |
| 189 | qash | qash | $0.03 | -1.97% | 0 | -1.86% | -10 | -2.27% | -17 | -6.87% | -22 | -45 | -45 | -94 | $-2.53(-98.75%) (0.0%) | |
| 190 | Hxro | hxro | $0.09 | 0.36% | 0 | 0.43% | -7 | -0.25% | -15 | -1.58% | -15 | -38 | -3 | 99 | $-0.68(-88.53%) (0.0%) | |
| 191 | nexus | nxs | $0.19 | 4.64% | 4 | 13.0% | 3 | 17.94% | -4 | 7.76% | -12 | -19 | -12 | -41 | $-13.56(-98.64%) (0.0%) | |
| 192 | Ankr | ankr | $0.00 | -4.01% | -5 | 14.13% | 4 | 29.26% | 4 | 38.45% | 5 | 5 | 14 | 0 | $-0.19(-98.9%) (0.0%) | |
| 193 | COTI | coti | $0.02 | 1.66% | 0 | -6.29% | -13 | 14.31% | -7 | -4.6% | -19 | -19 | 41 | 0 | $-0.63(-96.64%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | -1.74% | -2 | 8.59% | 1 | 2.39% | -15 | 43.26% | 11 | -2 | -23 | -93 | $-0.17(-98.39%) (0.0%) | |
| 195 | Request | req | $0.01 | -2.04% | -1 | 11.97% | 4 | 16.24% | -5 | 25.33% | -3 | -2 | -10 | -31 | $-1.05(-98.71%) (0.0%) | |
| 196 | einsteinium | emc2 | $0.05 | 0.2% | 0 | 3.6% | -6 | 12.78% | -7 | 11.67% | -11 | -23 | -36 | -60 | $-2.53(-98.12%) (0.0%) | |
| 197 | Origin Protocol | ogn | $0.19 | -0.95% | 0 | 0.39% | -5 | 14.03% | 1 | -19.66% | 18 | 1 | -4 | 0 | $-2.91(-93.92%) (0.0%) | |
| 198 | waltonchain | wtc | $0.36 | 3.27% | 1 | 19.06% | 9 | 33.53% | 6 | 19.41% | -8 | -14 | -28 | -120 | $-40.79(-99.13%) (0.0%) | |
| 199 | Gemini Dollar | gusd | $0.99 | -0.71% | 7 | -0.13% | 6 | -0.39% | 8 | -0.63% | 30 | 0 | 63 | -53 | $-0.11(-10.19%) (0.0%) | |
| 200 | IDEX | idex | $0.02 | -2.99% | -2 | 3.13% | -3 | 19.24% | 1 | 0.73% | -16 | 9 | 19 | 15 | $-0.65(-97.14%) (0.0%) |