历史快照 - 2020-05-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 4.54% | 2 | 5.02% | 0 | 12.09% | -4 | 6.49% | -14 | -7 | -13 | -22 | $-0.21(-94.28%) (0.0%) | |
| 302 | suncontract | snc | $0.03 | 0.71% | 0 | 8.63% | 1 | 9.48% | -3 | 8.77% | -10 | -17 | -13 | -48 | $-0.64(-96.21%) (0.0%) | |
| 303 | zrcoin | zrc | $0.78 | 3.69% | 4 | 14.43% | 4 | 16.86% | 1 | -23.53% | -38 | -69 | -64 | -83 | $-76.52(-98.98%) (0.0%) | |
| 304 | Flux | flux | $0.03 | 1.99% | 1 | 6.74% | -2 | 9.52% | -2 | -0.84% | -18 | -32 | -42 | -52 | $-0.49(-94.25%) (0.0%) | |
| 305 | blockv | vee | $0.00 | 2.12% | 1 | -6.82% | -11 | 30.22% | 7 | 35.4% | 2 | -18 | -15 | -113 | $-390,448.46(-100.0%) (0.0%) | |
| 306 | etherparty | fuel | $0.00 | -7.52% | -5 | 19.66% | 7 | 31.26% | 7 | 58.44% | 11 | -11 | -9 | -58 | $-0.42(-99.28%) (0.0%) | |
| 307 | blox | cdt | $0.00 | -1.56% | -3 | 12.83% | 1 | 22.6% | 1 | 7.77% | -12 | -21 | -40 | -85 | $-0.29(-98.47%) (0.0%) | |
| 308 | litex | lxt | $0.00 | 0.36% | 2 | 8.64% | 2 | 12.38% | -2 | 21.63% | -2 | -19 | -23 | -69 | $-0.04(-94.89%) (0.0%) | |
| 309 | counterparty | xcp | $1.09 | -1.09% | 0 | -8.63% | -10 | -8.05% | -20 | 22.88% | -4 | -50 | -60 | 8 | $-90.04(-98.8%) (0.0%) | |
| 310 | cargox | cxo | $0.02 | 5.98% | 4 | 19.86% | 6 | 30.39% | 8 | 25.57% | -1 | 22 | 11 | 6 | $-0.43(-95.92%) (0.0%) | |
| 311 | red pulse phoenix | phx | $0.00 | -2.11% | -3 | 31.58% | 9 | 41.6% | 14 | 55.94% | 11 | -10 | -19 | -167 | $-0.78(-99.6%) (0.0%) | |
| 312 | spectrecoin | xspec | $0.10 | 9.62% | 5 | 10.91% | 2 | 3.74% | -7 | 0.57% | -16 | -22 | -6 | -135 | $-6.18(-98.37%) (0.0%) | |
| 313 | emercoin | emc | $0.06 | 1.54% | 0 | 6.29% | -2 | -6.29% | -17 | -23.08% | -38 | -40 | -39 | -119 | $-9.33(-99.37%) (0.0%) | |
| 314 | viberate | vib | $0.01 | -1.46% | 1 | -1.72% | -5 | 14.14% | 0 | 7.91% | -11 | -22 | -33 | -102 | $-0.72(-98.05%) (0.0%) | |
| 315 | blackcoin | blk | $0.04 | 4.98% | 3 | 15.42% | 2 | 20.1% | 2 | 8.6% | -11 | -4 | 3 | -73 | $-1.11(-96.29%) (0.0%) | |
| 316 | monetha | mth | $0.01 | -1.06% | 0 | 20.64% | 8 | 26.77% | 7 | 21.85% | -1 | -28 | -34 | -105 | $-0.59(-98.8%) (0.0%) | |
| 317 | xDAI Stake | stake | $1.51 | 0.88% | 3 | -12.8% | -5 | -41.52% | -42 | 129.12% | 55 | 0 | 0 | 0 | $-37.14(-96.09%) (0.0%) | |
| 318 | earthcoin | eac | $0.00 | -12.17% | -7 | -14.26% | -13 | -14.25% | -17 | 11.0% | -6 | -34 | -22 | 2 | $-0.01(-98.12%) (0.0%) | |
| 319 | XYO Network | xyo | $0.00 | 3.64% | 5 | 21.7% | 10 | 28.16% | 8 | 15.35% | -1 | -28 | 1 | -83 | $-0.05(-99.42%) (0.0%) | |
| 320 | Refereum | rfr | $0.00 | -1.77% | -1 | 7.46% | -2 | 21.86% | 2 | -17.47% | -29 | -50 | -63 | -113 | $-0.04(-98.87%) (0.0%) | |
| 321 | Akropolis | akro | $0.00 | 12.32% | 4 | 40.59% | 14 | 36.98% | 14 | 26.5% | 3 | -1 | -34 | 0 | $-0.08(-97.52%) (0.0%) | |
| 322 | aeron | arn | $0.11 | 0.01% | -1 | 5.4% | -3 | -0.05% | -7 | 3.0% | -12 | -26 | -21 | -125 | $-9.15(-98.77%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | 4.57% | 0 | 1.42% | 0 | -7.03% | -14 | -6.94% | -22 | -25 | -30 | -45 | $-0.10(-96.76%) (0.0%) | |
| 324 | lunyr | lun | $0.79 | -4.74% | -2 | 3.75% | -2 | 17.63% | 2 | 6.86% | -8 | -20 | -21 | -92 | $-60.18(-98.7%) (0.0%) | |
| 325 | cube | auto | $0.00 | -0.09% | 1 | 0.46% | 1 | 0.44% | -5 | -1.52% | -11 | 0 | -6 | -136 | $-0.02(-98.47%) (0.0%) | |
| 326 | bitmart token | bmx | $0.01 | 3.6% | 1 | -0.87% | -1 | 1.39% | -5 | -10.4% | -18 | -14 | -27 | -68 | $-0.34(-96.12%) (0.0%) | |
| 327 | feathercoin | ftc | $0.01 | 5.17% | 3 | 8.01% | 4 | -4.03% | -8 | 6.08% | -6 | -11 | -18 | -67 | $-0.63(-98.64%) (0.0%) | |
| 328 | origo | ogo | $0.01 | 0.48% | 1 | 7.22% | 4 | 20.14% | 6 | 2.32% | -8 | -13 | -21 | 0 | $-0.21(-94.76%) (0.0%) | |
| 329 | zclassic | zcl | $0.21 | 4.26% | 3 | 22.19% | 11 | 13.91% | 3 | 17.11% | 6 | -2 | 3 | -139 | $-230.74(-99.91%) (0.0%) | |
| 330 | curecoin | cure | $0.08 | 17.63% | 7 | -5.45% | -9 | 15.39% | 1 | 26.72% | 0 | -24 | 23 | -30 | $-1.21(-93.84%) (0.0%) | |
| 331 | potcoin | pot | $0.01 | -1.16% | -3 | 1.37% | -1 | -3.55% | -7 | 15.84% | -4 | 0 | -23 | -42 | $-0.43(-98.06%) (0.0%) | |
| 332 | mooncoin | moon | $0.00 | 0.05% | 1 | -7.34% | -5 | -16.67% | -16 | -16.78% | -19 | -18 | -16 | -64 | $0.00(-99.28%) (0.0%) | |
| 333 | radium | rads | $0.44 | 7.24% | 3 | 6.89% | 1 | -0.72% | -5 | -18.74% | -22 | -30 | -19 | -71 | $-17.71(-97.56%) (0.0%) | |
| 334 | veriblock | vbk | $0.00 | -3.33% | -3 | 20.91% | 5 | 19.65% | 6 | 34.24% | 11 | -13 | -22 | 41 | $-0.10(-96.2%) (0.0%) | |
| 335 | Sentinel [OLD] | dvpn | $0.00 | 7.16% | 3 | 15.27% | 7 | 36.29% | 10 | 32.7% | 6 | -9 | -20 | -31 | $-0.10(-99.16%) (0.0%) | |
| 336 | Carry | cre | $0.00 | -0.38% | -1 | 27.63% | 15 | 48.7% | 16 | 34.94% | 10 | -17 | -9 | -132 | $-0.07(-97.26%) (0.0%) | |
| 337 | crown | crw | $0.07 | 6.64% | 2 | 7.37% | 1 | 12.92% | 2 | 11.79% | -6 | -15 | -13 | -60 | $-4.53(-98.5%) (0.0%) | |
| 338 | diamond | dmd | $0.48 | 9.19% | 7 | 34.52% | 15 | 47.07% | 17 | 67.2% | 16 | 21 | 18 | -71 | $-33.11(-98.58%) (0.0%) | |
| 339 | pluton | plu | $1.93 | -6.34% | -5 | 2.52% | -2 | 13.74% | 3 | 15.86% | 1 | -15 | -28 | -10 | $-30.83(-94.12%) (0.0%) | |
| 340 | cBAT | cbat | $0.00 | 2.76% | 1 | 5.21% | 1 | 7.2% | -4 | 9.67% | 29 | 78 | 0 | 0 | $-0.23(-98.14%) (0.0%) | |
| 341 | okcash | ok | $0.02 | 1.72% | 2 | 2.38% | 2 | -6.37% | -8 | -11.09% | -18 | -65 | -47 | -47 | $-0.75(-97.3%) (0.0%) | |
| 342 | Newscrypto Coin | nwc | $0.02 | 1.01% | 0 | 5.41% | 4 | 3.02% | -4 | -4.56% | 0 | -37 | 79 | 0 | $-2.11(-98.94%) (0.0%) | |
| 343 | yoyow | yoyow | $0.01 | -1.25% | -3 | 8.13% | 4 | 16.3% | 1 | 1.98% | -11 | -25 | -26 | -119 | $-0.59(-98.52%) (0.0%) | |
| 344 | c0x | czrx | $0.01 | -1.05% | 0 | 2.22% | 1 | -13.02% | -7 | 55.94% | 17 | 74 | 0 | 0 | $-0.26(-97.47%) (0.0%) | |
| 345 | ambrosus | amb | $0.01 | 3.01% | 2 | 9.33% | 5 | 41.01% | 15 | 13.25% | -1 | -20 | -40 | -111 | $-31.39(-99.97%) (0.0%) | |
| 346 | BEPRO Network | bepro | $0.00 | 0.93% | 0 | -14.02% | -13 | -12.64% | -17 | -17.31% | -21 | -18 | 26 | 0 | $-0.03(-97.22%) (0.0%) | |
| 347 | spankchain | spank | $0.00 | 6.86% | 2 | 0.23% | -3 | 27.26% | 3 | 24.27% | 1 | -4 | -45 | -120 | $-0.63(-99.59%) (0.0%) | |
| 348 | unikoin gold | ukg | $0.01 | 2.04% | 0 | 14.33% | 4 | 32.24% | 9 | 46.03% | 5 | -18 | -15 | -66 | $-2.14(-99.54%) (0.0%) | |
| 349 | domraider | drt | $0.00 | 26.08% | 10 | 51.21% | 27 | 13.35% | -2 | 89.23% | 22 | 9 | 16 | -90 | $-0.38(-99.64%) (0.0%) | |
| 350 | infinitecoin | ifc | $0.00 | 38.1% | 14 | -28.38% | -22 | 112.51% | 29 | 113.4% | 23 | 21 | 9 | -124 | $0.00(-97.69%) (0.0%) | |
| 351 | quark | qrk | $0.01 | 0.5% | -1 | -2.76% | -2 | -6.02% | -10 | -9.4% | -17 | -44 | -13 | -27 | $-0.10(-95.3%) (0.0%) | |
| 352 | vericoin | vrc | $0.04 | 0.05% | -1 | 16.33% | 3 | 19.13% | 2 | 67.0% | 15 | -1 | 3 | -60 | $-3.38(-98.81%) (0.0%) | |
| 353 | humaniq | hmq | $0.01 | 6.32% | 5 | 9.68% | 4 | 15.66% | 5 | 45.56% | 11 | 8 | -1 | -47 | $-0.65(-99.0%) (0.0%) | |
| 354 | paypie | ppp | $0.02 | 10.79% | 1 | 19.07% | 0 | 9.96% | -6 | -8.2% | -18 | -20 | -100 | -125 | $-3.52(-99.57%) (0.0%) | |
| 355 | BYTZ | bytz | $0.00 | -3.16% | -3 | -19.64% | -19 | -59.23% | -64 | 106.05% | 23 | 9 | -4 | -89 | $-0.03(-99.4%) (0.0%) | |
| 356 | gamecredits | game | $0.01 | -78.07% | -65 | 43.82% | 31 | -52.03% | 3 | -78.59% | -85 | -92 | -76 | -119 | $-6.66(-99.84%) (0.0%) | |
| 357 | deeponion | onion | $0.05 | -5.24% | -4 | 24.56% | 6 | 3.19% | -4 | -24.52% | -28 | -58 | -71 | -126 | $-20.15(-99.74%) (0.0%) | |
| 358 | ipchain | ipc | $0.02 | -50.38% | -2 | -44.45% | 3 | -0.97% | 19 | -51.33% | -8 | 0 | 0 | -156 | $-1.41(-98.71%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | -8.24% | -5 | -21.3% | -11 | -14.03% | -13 | -22.3% | -22 | -57 | -64 | -73 | $-0.02(-99.4%) (0.0%) | |
| 360 | monetaryunit | mue | $0.01 | -2.21% | -3 | 22.27% | 5 | 40.11% | 13 | 93.32% | 20 | 6 | 2 | -55 | $-0.49(-98.81%) (0.0%) | |
| 361 | mysterium | myst | $0.06 | 7.24% | 1 | 7.95% | -1 | -4.29% | -10 | 0.0% | 0 | -17 | -16 | -53 | $-3.80(-98.46%) (0.0%) | |
| 362 | MultiVAC | mtv | $0.00 | 45.15% | 12 | 79.49% | 20 | 94.53% | 22 | 96.37% | 21 | -5 | -26 | -112 | $-0.02(-98.46%) (0.0%) | |
| 363 | adshares | ads | $0.03 | 2.36% | -2 | 3.89% | -4 | 4.48% | -2 | -10.36% | -16 | -40 | -37 | -135 | $-2.12(-98.52%) (0.0%) | |
| 364 | acute angle cloud | aac | $0.00 | -1.3% | -4 | -4.55% | -8 | -1.26% | -8 | -23.04% | -26 | -19 | -34 | -120 | $-0.23(-99.18%) (0.0%) | |
| 365 | npcoin | npc | $0.03 | -0.75% | -2 | 9.82% | -1 | 10.7% | -2 | -30.91% | -32 | -32 | -4 | 10 | $-0.22(-87.11%) (0.0%) | |
| 366 | Ion | ion | $0.03 | 73.46% | 18 | 5.15% | -4 | 4.87% | -4 | 9.46% | -9 | -14 | -18 | -68 | $-6.52(-99.56%) (0.0%) | |
| 367 | mercury | mer | $0.01 | 40.84% | 13 | 35.95% | 11 | 55.08% | 13 | 134.12% | 22 | 13 | -10 | -129 | $-0.51(-98.17%) (0.0%) | |
| 368 | dynamic | dyn | $0.06 | 6.32% | 0 | 5.22% | -2 | 5.2% | -3 | -7.63% | -16 | 0 | 1 | 7 | $-7.47(-99.15%) (0.0%) | |
| 369 | primas | pst | $0.02 | 2.87% | -3 | 11.1% | 1 | 16.56% | 3 | -0.53% | -13 | -30 | -22 | -120 | $-1.11(-98.38%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | -0.07% | -5 | 140.92% | 24 | -0.13% | -6 | 8.56% | -7 | -33 | -41 | -23 | $0.00(-94.8%) (0.0%) | |
| 371 | omni | omni | $1.48 | 1.93% | -4 | -16.21% | -13 | -22.52% | -22 | -19.14% | -20 | 0 | -25 | -50 | $-114.44(-98.72%) (0.0%) | |
| 372 | ChainX | pcx | $1.27 | -1.42% | -3 | -3.44% | -5 | -6.62% | -5 | 18.21% | 5 | -3 | -5 | 0 | $-15.35(-92.33%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | -5.9% | -3 | 3.82% | -1 | -0.43% | -3 | -16.23% | -18 | -19 | -31 | -138 | $-1.90(-99.95%) (0.0%) | |
| 374 | cloakcoin | cloak | $0.15 | -4.61% | -3 | -5.94% | -6 | -5.41% | -6 | -4.96% | -14 | -26 | -25 | -79 | $-31.13(-99.52%) (0.0%) | |
| 375 | fedoracoin | tips | $0.00 | 6.35% | 4 | 6.97% | 5 | -2.71% | -1 | -22.77% | -17 | -13 | -7 | -72 | $0.00(-99.23%) (0.0%) | |
| 376 | primecoin | xpm | $0.03 | 0.05% | -4 | -1.06% | -5 | 4.22% | -1 | 4.44% | -6 | -20 | -18 | -131 | $-3.94(-99.2%) (0.0%) | |
| 377 | pinkcoin | pink | $0.00 | 3.99% | -2 | 10.06% | 0 | -11.21% | -11 | -5.99% | -15 | -14 | -23 | -39 | $-0.11(-98.4%) (0.0%) | |
| 378 | terracoin | trc | $0.03 | 6.67% | -1 | 4.45% | -4 | 12.08% | -2 | -32.63% | -29 | -43 | -15 | -36 | $-0.41(-92.24%) (0.0%) | |
| 379 | auroracoin | aur | $0.04 | 4.0% | -3 | 3.5% | -4 | -8.47% | -10 | -3.38% | -14 | -39 | -15 | -25 | $-2.28(-98.18%) (0.0%) | |
| 380 | substratum | sub | $0.00 | -2.25% | -7 | -4.35% | -7 | 9.73% | -2 | -4.92% | -14 | -33 | -30 | -133 | $-3.11(-99.9%) (0.0%) | |
| 381 | delphy | dpy | $0.01 | 2.55% | -3 | 25.99% | 3 | 27.28% | 5 | 56.77% | 5 | -14 | -38 | -116 | $-4.87(-99.75%) (0.0%) | |
| 382 | zap | zap | $0.00 | 19.37% | 6 | 32.76% | 7 | 38.64% | 6 | 21.35% | 0 | -27 | -60 | -92 | $-1.16(-99.69%) (0.0%) | |
| 383 | ink | ink | $0.00 | 0.13% | -1 | 0.84% | 0 | 0.54% | -2 | -0.34% | -7 | -23 | -46 | -132 | $-0.94(-99.85%) (0.0%) | |
| 384 | dimecoin | dime | $0.00 | -1.81% | -3 | -26.38% | -15 | -24.73% | -13 | -53.89% | -45 | -35 | -40 | -99 | $0.00(-99.59%) (0.0%) | |
| 385 | ubex | ubex | $0.00 | 10.05% | 1 | 22.63% | 3 | -6.03% | -3 | -29.47% | -26 | -44 | -51 | -76 | $-0.02(-98.87%) (0.0%) | |
| 386 | expanse | exp | $0.03 | 2.59% | -3 | -7.75% | -5 | 6.89% | 1 | -7.32% | -12 | -21 | -26 | -125 | $-9.90(-99.72%) (0.0%) | |
| 387 | mobilego | mgo | $0.01 | 54.26% | 7 | -11.17% | -8 | 4.73% | -2 | 69.98% | 6 | -11 | -11 | -117 | $-1.88(-99.58%) (0.0%) | |
| 388 | chaincoin | chc | $0.03 | 0.81% | -3 | 0.0% | 0 | 556.19% | 32 | 0.0% | 0 | 9 | 11 | -40 | $-4.83(-99.38%) (0.0%) | |
| 389 | bitcoin plus | xbc | $4.16 | 4.33% | -2 | 4.79% | -3 | -1.31% | -6 | -9.8% | -14 | -17 | -7 | -48 | $-191.35(-97.87%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | 8.33% | 0 | -1.35% | -5 | 15.64% | -1 | 18.95% | -5 | -7 | -15 | -41 | $-0.19(-98.35%) (0.0%) | |
| 391 | coinus | cnus | $0.00 | 16.9% | 1 | 19.85% | 1 | 41.72% | 2 | -7.14% | -12 | -13 | -8 | -219 | $-1.85(-99.95%) (0.0%) | |
| 392 | waves community token | wct | $0.05 | -5.32% | -3 | 3.01% | -1 | -1.37% | 0 | -17.0% | -11 | -22 | -18 | -152 | $-3.63(-98.7%) (0.0%) | |
| 393 | stox | stx | $0.01 | 6.93% | 0 | 32.81% | 3 | 59.58% | 6 | 42.18% | 2 | -9 | -12 | -74 | $-0.94(-99.04%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | 1.73% | -3 | 0.19% | -4 | 2.2% | -4 | 10.13% | -6 | -15 | -24 | -113 | $-13.43(-99.76%) (0.0%) | |
| 395 | aventus | avt | $0.05 | 10.36% | 0 | 4.37% | -2 | -5.25% | -4 | -11.92% | -11 | -45 | -55 | -81 | $-6.99(-99.25%) (0.0%) | |
| 396 | circuits of value | coval | $0.00 | 70.59% | 11 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -19 | -30 | -65 | $-0.05(-99.05%) (0.0%) | |
| 397 | sibcoin | sib | $0.02 | 7.59% | -1 | 6.52% | -2 | 8.02% | -1 | -9.69% | -10 | -9 | -26 | -70 | $-5.11(-99.58%) (0.0%) | |
| 398 | memetic / pepecoin | meme | $0.01 | 2.04% | 1 | 0.01% | -1 | -14.54% | -4 | -3.0% | -4 | -16 | -18 | -63 | $-1.28(-99.29%) (0.0%) | |
| 399 | zeusshield | zsc | $0.00 | 5.62% | 2 | 13.93% | 1 | 17.09% | 4 | 9.39% | -3 | -14 | -26 | -126 | $-0.09(-99.81%) (0.0%) | |
| 400 | patientory | ptoy | $0.00 | -0.63% | -2 | 3.87% | -1 | -9.49% | -5 | 35.5% | 0 | -6 | -8 | -74 | $-0.69(-99.31%) (0.0%) |