历史快照 - 2020-05-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Bancor Network Token | bnt | $0.65 | 24.53% | 10 | 104.21% | 33 | 236.68% | 61 | 205.26% | 51 | 46 | 35 | -7 | $-10.06(-93.9%) (0.0%) | |
| 102 | Bytecoin | bcn | $0.00 | -3.42% | -1 | 3.05% | -2 | 3.34% | -7 | -2.85% | -12 | -24 | -36 | -46 | $-0.07(-99.63%) (0.0%) | |
| 103 | aeternity | ae | $0.13 | 5.2% | -1 | 6.14% | -2 | 26.66% | 3 | 11.48% | -6 | -18 | -25 | -46 | $-4.79(-97.38%) (0.0%) | |
| 104 | Ardor | ardr | $0.05 | -0.65% | -4 | -11.52% | -16 | 18.19% | -1 | 15.85% | -6 | -16 | -17 | -33 | $-2.00(-97.77%) (0.0%) | |
| 105 | WAX | waxp | $0.04 | -1.67% | -2 | 0.94% | -2 | 48.58% | 13 | 38.6% | 11 | -8 | -11 | -30 | $-2.73(-98.4%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.08 | 4.22% | -1 | 3.02% | -2 | -13.88% | -16 | 15.9% | -2 | -2 | 5 | 63 | $-0.44(-84.53%) (0.0%) | |
| 107 | RSK Infrastructure Framework | rif | $0.07 | 5.88% | 1 | 6.74% | 1 | 6.64% | -3 | 8.37% | -5 | -9 | -16 | -2 | $-0.37(-84.71%) (0.0%) | |
| 108 | aelf | elf | $0.09 | 0.47% | -4 | 1.82% | -3 | 28.07% | 3 | 16.73% | 0 | -12 | -10 | -38 | $-2.52(-96.66%) (0.0%) | |
| 109 | Aion | aion | $0.09 | 0.09% | -3 | 0.32% | -3 | 16.19% | 0 | 11.88% | -2 | 3 | -30 | -26 | $-11.22(-99.17%) (0.0%) | |
| 110 | Terra | luna | $0.20 | 0.53% | 0 | 7.77% | 1 | 6.8% | -2 | -3.69% | -10 | -10 | -17 | 0 | $-46.76(-99.58%) (0.0%) | |
| 111 | Power Ledger | powr | $0.09 | -3.15% | -2 | -3.52% | -4 | 9.56% | -1 | 25.27% | 6 | 2 | -19 | -21 | $-1.80(-95.44%) (0.0%) | |
| 112 | Handshake | hns | $0.13 | -4.76% | -5 | 8.96% | 0 | 28.87% | 7 | -3.66% | -11 | -40 | -41 | 0 | $-0.71(-84.07%) (0.0%) | |
| 113 | ThunderCore | tt | $0.01 | 13.27% | 6 | 17.87% | 4 | 35.74% | 10 | 14.46% | 2 | -12 | 20 | -29 | $-0.04(-85.74%) (0.0%) | |
| 114 | Aragon | ant | $1.04 | 8.19% | 2 | 0.14% | -4 | -2.71% | -7 | -1.15% | -9 | -12 | -4 | 27 | $-11.78(-91.87%) (0.0%) | |
| 115 | Pundi X [OLD] | npxs | $0.00 | 3.17% | -1 | 17.97% | 5 | 25.85% | 6 | 17.23% | 3 | -12 | -19 | -73 | $-0.01(-98.84%) (0.0%) | |
| 116 | Stratis | strax | $0.33 | 3.88% | 1 | 4.81% | -3 | 13.52% | -1 | -1.58% | -5 | -7 | -13 | -50 | $-22.43(-98.53%) (0.0%) | |
| 117 | gxchain | gxc | $0.50 | -3.37% | -4 | 3.36% | -3 | 5.55% | -3 | 13.04% | 2 | -18 | -2 | -36 | $-10.10(-95.25%) (0.0%) | |
| 118 | lambda | lamb | $0.02 | 6.22% | 2 | 8.47% | 1 | 17.74% | 2 | 9.48% | 11 | 5 | -19 | -32 | $-0.24(-93.33%) (0.0%) | |
| 119 | Ark | ark | $0.21 | 0.22% | -1 | 2.39% | -4 | 13.21% | 3 | 15.3% | 1 | -5 | -2 | -50 | $-10.01(-97.9%) (0.0%) | |
| 120 | Divi | divi | $0.02 | 8.94% | 1 | 19.35% | 4 | 32.4% | 8 | 51.65% | 18 | 17 | 9 | 126 | $-0.08(-80.8%) (0.0%) | |
| 121 | AscendEx Token | asd | $0.04 | 4.11% | 2 | -0.53% | -3 | -2.9% | -8 | -6.44% | -7 | -32 | -31 | 0 | $-3.08(-98.77%) (0.0%) | |
| 122 | Swipe | sxp | $0.46 | -2.73% | 0 | -7.47% | -6 | 0.01% | -6 | -19.14% | -19 | -17 | -50 | 0 | $-5.02(-91.58%) (0.0%) | |
| 123 | dragonchain | drgn | $0.11 | 8.49% | 3 | 27.82% | 10 | -8.24% | -11 | 258.46% | 75 | 63 | 24 | 26 | $-5.36(-98.02%) (0.0%) | |
| 124 | TomoChain | tomo | $0.40 | -0.35% | 0 | 2.76% | -2 | 10.2% | 1 | 9.61% | -1 | 2 | -19 | -10 | $-3.37(-89.4%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.08 | 1.13% | 0 | 4.23% | -2 | 23.04% | 6 | 20.42% | 3 | 2 | 13 | 96 | $-1.74(-95.6%) (0.0%) | |
| 126 | Band Protocol | band | $1.33 | -16.32% | -11 | 7.67% | -1 | 32.36% | 9 | 53.71% | 22 | 78 | 108 | 0 | $-19.53(-93.61%) (0.0%) | |
| 127 | nuls | nuls | $0.28 | 4.32% | 2 | 21.17% | 9 | 31.08% | 9 | 28.31% | 9 | -6 | 3 | -40 | $-8.25(-96.72%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.38 | -0.81% | -1 | 8.62% | 0 | 1.15% | -4 | 4.22% | -4 | -13 | -27 | -6 | $-12.58(-97.09%) (0.0%) | |
| 129 | Gnosis | gno | $23.82 | 3.83% | 2 | 8.52% | 1 | 17.87% | 3 | 18.8% | 2 | 26 | 13 | 6 | $-418.17(-94.61%) (0.0%) | |
| 130 | enigma | eng | $0.31 | 0.63% | 0 | 3.05% | -3 | 31.79% | 9 | 86.77% | 29 | 33 | 1 | -19 | $-7.88(-96.25%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | 2.77% | 1 | 10.38% | 30 | 12.7% | 24 | -8.74% | 12 | -2 | 1 | 0 | $0.00(-96.97%) (0.0%) | |
| 132 | WazirX | wrx | $0.14 | -2.5% | -4 | 2.37% | -6 | 3.86% | -6 | -6.3% | -11 | -12 | 44 | 0 | $-3.96(-96.68%) (0.0%) | |
| 133 | Kava.io | kava | $0.92 | 9.4% | 5 | 35.14% | 14 | 77.37% | 25 | 48.1% | 35 | 35 | 26 | 0 | $-7.73(-89.37%) (0.0%) | |
| 134 | IoTeX | iotx | $0.01 | 19.05% | 9 | 68.17% | 28 | 120.33% | 35 | 122.76% | 38 | 30 | 9 | -7 | $-0.11(-94.72%) (0.0%) | |
| 135 | zb token | zb | $0.23 | 1.44% | -2 | 2.11% | -3 | 4.18% | -6 | -8.98% | -13 | -24 | -29 | -22 | $-0.53(-69.49%) (0.0%) | |
| 136 | usdk | usdk | $1.00 | -0.11% | -2 | -0.57% | -5 | -0.92% | -9 | -1.07% | -10 | -28 | -14 | 0 | $-0.04(-3.6%) (0.0%) | |
| 137 | btu protocol | btu | $0.30 | 6.79% | 2 | 6.68% | -2 | 4.29% | -7 | 13.78% | 293 | 281 | 284 | 24 | $-0.72(-70.84%) (0.0%) | |
| 138 | Polymath | poly | $0.04 | 8.17% | 7 | 21.57% | 7 | 48.44% | 14 | 64.11% | 19 | 11 | 20 | -42 | $-1.56(-97.75%) (0.0%) | |
| 139 | BEAM | beam | $0.36 | 0.7% | -2 | 5.49% | 1 | 19.23% | 2 | 5.39% | -5 | -9 | -30 | 71 | $-3.91(-91.49%) (0.0%) | |
| 140 | Reserve Rights Token | rsr | $0.00 | 3.25% | 2 | 4.0% | -1 | 2.6% | -7 | 22.13% | 4 | -15 | -28 | 22 | $-0.11(-97.03%) (0.0%) | |
| 141 | SERO | sero | $0.08 | 0.84% | -1 | 1.32% | -4 | 2.63% | -7 | -7.96% | -14 | -7 | -27 | 234 | $-0.40(-82.51%) (0.0%) | |
| 142 | Elastos | ela | $1.48 | 2.04% | 4 | -0.53% | -4 | 11.31% | -4 | 5.97% | -5 | -11 | -26 | -51 | $-87.66(-98.34%) (0.0%) | |
| 143 | grin | grin | $0.50 | -0.11% | 1 | 8.24% | 0 | 8.93% | -3 | -9.14% | -13 | -21 | -39 | -13 | $-24.59(-98.0%) (0.0%) | |
| 144 | synchrobitcoin | snb | $0.23 | -14.04% | -9 | -24.22% | -23 | -48.29% | -43 | -37.75% | -34 | -38 | 277 | 0 | $-0.29(-55.97%) (0.0%) | |
| 145 | SwissBorg | chsb | $0.03 | 2.22% | 3 | 1.42% | -4 | 10.81% | -8 | 62.29% | 18 | -10 | 12 | 0 | $-1.50(-98.04%) (0.0%) | |
| 146 | Harmony | one | $0.00 | -5.42% | -5 | 11.52% | 0 | 19.09% | 2 | 51.59% | 14 | 7 | -20 | 0 | $-0.22(-98.27%) (0.0%) | |
| 147 | asch | xas | $0.17 | 25.98% | 13 | 96.38% | 45 | 231.04% | 84 | 192.9% | 65 | 73 | 84 | 28 | $-1.49(-89.92%) (0.0%) | |
| 148 | Storj | storj | $0.14 | -1.36% | 2 | 11.43% | 2 | 33.9% | 8 | 30.78% | 3 | -3 | -14 | -41 | $-3.09(-95.64%) (0.0%) | |
| 149 | Metal | mtl | $0.31 | 0.75% | 2 | 1.85% | -7 | 10.41% | -7 | -4.26% | -14 | -32 | -12 | -2 | $-13.22(-97.71%) (0.0%) | |
| 150 | pivx | pivx | $0.32 | 3.68% | 3 | 11.45% | 1 | 12.84% | -6 | 4.64% | -9 | -14 | -23 | -49 | $-13.25(-97.67%) (0.0%) | |
| 151 | Gas | gas | $1.43 | -3.21% | -2 | 9.31% | -2 | 16.36% | -4 | 10.0% | -6 | -12 | -27 | -58 | $-90.51(-98.44%) (0.0%) | |
| 152 | FUNToken | fun | $0.00 | -3.02% | -5 | 17.98% | 1 | 29.91% | -1 | 63.1% | 14 | 4 | -12 | -44 | $-0.19(-98.23%) (0.0%) | |
| 153 | cUSDC | cusdc | $0.02 | -0.4% | -17 | -0.4% | -24 | -0.37% | -36 | -0.23% | -40 | 0 | 0 | 0 | $-0.01(-41.03%) (0.0%) | |
| 154 | Wanchain | wan | $0.18 | 0.26% | -2 | 5.15% | -6 | 20.99% | -4 | 10.5% | -8 | -11 | -29 | -55 | $-9.12(-98.04%) (0.0%) | |
| 155 | Contentos | cos | $0.01 | -1.46% | -1 | 47.77% | 16 | 80.9% | 23 | 75.39% | 21 | 7 | -7 | 220 | $-0.07(-88.29%) (0.0%) | |
| 156 | THORChain | rune | $0.11 | 7.56% | 3 | 7.12% | -1 | 2.01% | -10 | -7.67% | -16 | 10 | 7 | 0 | $-20.13(-99.45%) (0.0%) | |
| 157 | Dent | dent | $0.00 | -1.3% | -2 | 36.69% | 16 | 43.95% | 11 | 63.56% | 20 | 10 | 11 | -95 | $-0.10(-99.79%) (0.0%) | |
| 158 | ultiledger | ult | $0.02 | 2.06% | 0 | 0.8% | -4 | 2.93% | 22 | -10.03% | 43 | 22 | 35 | 130 | $-0.02(-54.65%) (0.0%) | |
| 159 | Civic | cvc | $0.03 | -1.42% | -3 | 6.56% | 0 | 23.48% | 4 | 15.79% | -5 | -11 | -4 | -33 | $-1.32(-98.14%) (0.0%) | |
| 160 | QuarkChain | qkc | $0.00 | 7.71% | 8 | 53.07% | 28 | 63.82% | 23 | 63.63% | 21 | 5 | 14 | -57 | $-0.30(-98.47%) (0.0%) | |
| 161 | factom | fct | $1.79 | 0.42% | 3 | -7.31% | -9 | 7.4% | -8 | -6.07% | -14 | -37 | -40 | -87 | $-77.66(-97.74%) (0.0%) | |
| 162 | CRYPTO20 | c20 | $0.49 | 6.27% | 5 | 0.78% | -5 | 6.31% | -8 | 2.7% | -12 | -16 | -21 | -30 | $-5.70(-92.14%) (0.0%) | |
| 163 | cDAI | cdai | $0.02 | -0.03% | -2 | -0.07% | -19 | -0.47% | -20 | -0.82% | -31 | -68 | -55 | 0 | $0.00(-12.65%) (0.0%) | |
| 164 | Livepeer | lpt | $2.50 | 8.55% | 8 | 40.56% | 15 | 42.16% | 10 | 244.07% | 90 | 65 | 38 | 0 | $-42.14(-94.39%) (0.0%) | |
| 165 | vertcoin | vtc | $0.29 | -2.72% | -3 | 8.25% | -1 | 11.17% | -4 | -3.43% | -16 | -6 | 19 | -23 | $-9.51(-97.07%) (0.0%) | |
| 166 | tierion | tnt | $0.04 | 5.75% | 3 | -1.58% | -8 | -8.97% | -21 | -25.51% | -33 | -38 | -21 | 18 | $-0.35(-90.37%) (0.0%) | |
| 167 | Telcoin | tel | $0.00 | 0.63% | -4 | -4.39% | -11 | 3.98% | -10 | 6.54% | -9 | 56 | 49 | -16 | $-0.06(-99.43%) (0.0%) | |
| 168 | bosagora | boa | $0.06 | 0.29% | -3 | 13.56% | -2 | 18.36% | -2 | 4.38% | -15 | -35 | -16 | 0 | $-0.48(-89.64%) (0.0%) | |
| 169 | Syscoin | sys | $0.03 | 0.26% | -3 | 1.52% | -6 | 17.03% | -5 | 15.48% | -7 | -15 | -15 | -69 | $-1.00(-97.46%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | -0.53% | 0 | 3.02% | -5 | 27.75% | 0 | 15.07% | -6 | -20 | -17 | -82 | $-0.64(-97.31%) (0.0%) | |
| 171 | Uquid Coin | uqc | $1.48 | 38.73% | 23 | 43.01% | 19 | 67.5% | 21 | 81.31% | 25 | 65 | 92 | 144 | $-30.18(-95.32%) (0.0%) | |
| 172 | StormX | stmx | $0.00 | 6.73% | 3 | 26.06% | 11 | 59.67% | 21 | 57.63% | 16 | -1 | 29 | -9 | $-0.16(-98.89%) (0.0%) | |
| 173 | bit-z token | bz | $0.11 | 2.13% | 1 | -7.92% | -13 | -12.94% | -24 | -22.85% | -31 | -54 | -45 | -25 | $-0.37(-76.72%) (0.0%) | |
| 174 | SingularityNET | agi | $0.02 | -2.45% | -1 | 8.27% | -4 | 17.72% | -7 | 2.35% | -18 | -17 | -25 | -53 | $-0.93(-98.32%) (0.0%) | |
| 175 | Travala.com | ava | $0.37 | -2.4% | -4 | 7.68% | -7 | 93.64% | 35 | 216.83% | 83 | 51 | 54 | 82 | $-5.88(-94.06%) (0.0%) | |
| 176 | STASIS EURO | eurs | $1.10 | 0.58% | 0 | 1.53% | -9 | 2.97% | -11 | 0.99% | -15 | -35 | -11 | 9 | $-0.20(-15.35%) (0.0%) | |
| 177 | Constellation | dag | $0.01 | -0.05% | 0 | 6.44% | -5 | -10.12% | -18 | -33.94% | -38 | -16 | -33 | 148 | $-0.44(-97.95%) (0.0%) | |
| 178 | VideoCoin | vid | $0.12 | -20.71% | -21 | -22.97% | 8 | 1.99% | 22 | 39.62% | 48 | 21 | 99 | 0 | $-0.86(-88.06%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.17 | 2.11% | 0 | 9.83% | -1 | 23.12% | 0 | 6.76% | -10 | -28 | -13 | -59 | $-2.43(-93.37%) (0.0%) | |
| 180 | Ultra | uos | $0.05 | 5.22% | 3 | 18.14% | 14 | 15.63% | 1 | -4.5% | -15 | -11 | -8 | 0 | $-0.94(-95.25%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | -1.05% | 0 | 12.23% | 4 | 45.79% | 15 | 39.52% | 8 | -5 | 4 | 34 | $-0.29(-98.58%) (0.0%) | |
| 182 | xmax | xmx | $0.00 | 15.58% | 11 | 17.19% | 7 | 33.8% | 6 | -14.37% | -27 | -22 | -64 | 31 | $-0.01(-92.7%) (0.0%) | |
| 183 | nxt | nxt | $0.01 | 5.71% | 4 | 6.34% | -2 | 9.25% | -6 | 2.86% | -12 | -9 | -16 | -64 | $-1.85(-99.36%) (0.0%) | |
| 184 | cindicator | cnd | $0.01 | -6.26% | -6 | -9.67% | -15 | -16.24% | -24 | 57.05% | 23 | 1 | -7 | -67 | $-0.30(-98.0%) (0.0%) | |
| 185 | Fantom | ftm | $0.01 | 2.65% | -1 | 7.84% | -1 | 11.29% | -9 | 18.02% | -5 | 2 | -23 | -83 | $-2.28(-99.75%) (0.0%) | |
| 186 | Populous | ppt | $0.32 | -3.71% | -4 | 3.6% | -6 | 14.61% | -4 | 19.06% | -3 | -9 | -30 | -77 | $-74.87(-99.57%) (0.0%) | |
| 187 | Ankr | ankr | $0.00 | -5.75% | -7 | 20.32% | 11 | 47.8% | 15 | 44.24% | 10 | 9 | 16 | 0 | $-0.19(-98.85%) (0.0%) | |
| 188 | NKN | nkn | $0.02 | 1.74% | -3 | 14.83% | 7 | 20.05% | -4 | 11.53% | -10 | -18 | -15 | -38 | $-1.30(-98.64%) (0.0%) | |
| 189 | qash | qash | $0.03 | 3.28% | -3 | -5.97% | -14 | 2.49% | -16 | -5.0% | -22 | -45 | -43 | -91 | $-2.53(-98.72%) (0.0%) | |
| 190 | Hxro | hxro | $0.09 | -0.57% | -2 | -0.33% | -8 | 0.41% | -15 | -1.93% | -15 | -38 | -2 | 94 | $-0.68(-88.58%) (0.0%) | |
| 191 | OriginTrail | trac | $0.04 | 11.27% | 9 | 31.12% | 17 | 87.38% | 43 | 63.89% | 23 | 88 | 92 | 32 | $-0.84(-95.66%) (0.0%) | |
| 192 | Celer Network | celr | $0.00 | 0.62% | -1 | 12.68% | 7 | 21.17% | -3 | 45.79% | 13 | 5 | -22 | -86 | $-0.17(-98.36%) (0.0%) | |
| 193 | COTI | coti | $0.02 | -1.78% | -3 | -1.14% | -6 | 11.92% | -8 | -6.16% | -19 | 15 | 40 | 0 | $-0.63(-96.69%) (0.0%) | |
| 194 | Request | req | $0.01 | 4.49% | 3 | 15.75% | 7 | 21.12% | -3 | 27.94% | -2 | 1 | -8 | -34 | $-1.05(-98.68%) (0.0%) | |
| 195 | nexus | nxs | $0.18 | 1.81% | 0 | 8.66% | 2 | 14.08% | -8 | 2.98% | -16 | -22 | -8 | -50 | $-13.57(-98.7%) (0.0%) | |
| 196 | einsteinium | emc2 | $0.05 | -0.79% | -4 | 2.48% | -5 | 11.21% | -10 | 11.44% | -11 | -24 | -36 | -65 | $-2.53(-98.13%) (0.0%) | |
| 197 | Origin Protocol | ogn | $0.19 | 0.48% | -1 | 0.04% | -1 | 18.75% | 0 | -18.89% | 18 | -4 | 0 | 0 | $-2.91(-93.86%) (0.0%) | |
| 198 | IDEX | idex | $0.02 | 6.5% | 4 | 12.63% | 5 | 23.89% | 0 | 3.84% | -14 | 3 | 20 | 16 | $-0.65(-97.05%) (0.0%) | |
| 199 | waltonchain | wtc | $0.35 | -0.12% | -1 | 18.28% | 8 | 32.44% | 9 | 15.63% | -9 | -15 | -28 | -120 | $-40.80(-99.16%) (0.0%) | |
| 200 | axel | axel | $0.11 | -0.98% | -1 | -19.17% | -24 | -13.01% | -29 | -14.47% | -27 | -68 | -31 | 0 | $-0.22(-66.04%) (0.0%) |