历史快照 - 2020-05-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,546.05 | 4.05% | 0 | 4.54% | 0 | 2.54% | 0 | 9.17% | 0 | 0 | 0 | 0 | $-54,030.63(-84.98%) (0.0%) | |
| 2 | Ethereum | eth | $219.59 | 5.65% | 0 | 6.48% | 0 | 13.03% | 0 | 1.88% | 0 | 0 | 0 | 0 | $-3,963.20(-94.75%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.01% | 0 | 0.08% | 0 | 0.05% | 0 | 0.28% | 1 | 1 | 2 | 9 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 1.82% | 0 | 0.6% | 0 | 1.17% | 0 | -11.16% | -1 | -1 | -1 | -1 | $-3.20(-94.09%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $239.33 | 2.97% | 0 | 2.57% | 0 | 1.79% | 0 | -7.06% | 0 | 0 | -1 | 0 | $-3,546.49(-93.68%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.37 | 2.11% | 0 | -0.42% | 0 | 3.12% | 0 | -7.03% | 0 | 0 | 0 | 2 | $-242.81(-55.8%) (0.0%) | |
| 7 | Litecoin | ltc | $44.66 | 2.03% | 0 | 1.48% | 0 | 4.71% | 0 | -8.45% | 0 | 0 | 0 | -1 | $-340.01(-88.39%) (0.0%) | |
| 8 | Binance Coin | bnb | $17.04 | 3.55% | 0 | 3.72% | 0 | 8.75% | 1 | -2.05% | 1 | 1 | 1 | -1 | $-658.06(-97.48%) (0.0%) | |
| 9 | EOS | eos | $2.61 | 1.8% | 0 | 2.24% | 0 | 1.23% | -1 | -12.9% | -1 | -1 | -1 | -5 | $-18.66(-87.72%) (0.0%) | |
| 10 | Tezos | xtz | $2.84 | 4.89% | 0 | 2.3% | 0 | 14.21% | 0 | -3.49% | 0 | 1 | 0 | 7 | $-5.98(-67.85%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 14.6% | 0 | 15.76% | 0 | 27.24% | 0 | 22.73% | 0 | 2 | 2 | -2 | $-2.90(-97.87%) (0.0%) | |
| 12 | Chainlink | link | $4.03 | 4.42% | 0 | 1.84% | 0 | 10.25% | 1 | 3.61% | 2 | 4 | 0 | 18 | $-47.82(-92.23%) (0.0%) | |
| 13 | OKB | okb | $5.22 | 4.43% | 0 | 3.24% | 0 | 1.7% | -1 | -1.1% | 0 | -3 | -2 | 12 | $-36.37(-87.45%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 4.35% | 1 | 2.8% | 0 | 2.82% | 0 | -4.38% | -2 | 1 | 1 | -4 | $-0.81(-92.13%) (0.0%) | |
| 15 | Crypto.com Coin | cro | $0.08 | 0.16% | -1 | 9.21% | 0 | 26.51% | 1 | 29.17% | 4 | 5 | 7 | 14 | $-0.18(-68.93%) (0.0%) | |
| 16 | Monero | xmr | $67.09 | 4.0% | 0 | 6.57% | 1 | 7.12% | -1 | 1.34% | -1 | -2 | -2 | -3 | $-475.24(-87.63%) (0.0%) | |
| 17 | LEO Token | leo | $1.16 | 1.61% | 0 | 2.68% | -1 | 7.71% | 0 | 9.18% | 0 | -5 | 1 | -3 | $-2.63(-69.37%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 2.72% | 0 | 0.9% | 0 | 1.92% | 0 | -6.92% | -2 | 0 | -1 | -7 | $-0.22(-93.46%) (0.0%) | |
| 19 | Huobi Token | ht | $4.04 | 2.87% | 0 | 1.93% | 0 | 0.94% | 0 | -5.64% | -1 | -2 | -3 | 41 | $-30.96(-88.45%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.87 | 1.77% | 0 | 7.09% | 0 | 5.93% | 0 | 2.1% | 1 | 2 | -1 | 0 | $-127.74(-94.9%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.22% | 0 | 0.04% | 0 | -0.18% | 0 | -0.26% | 1 | -2 | 6 | 12 | $-0.04(-4.29%) (0.0%) | |
| 22 | NEO | neo | $10.40 | 4.05% | 0 | 1.81% | 0 | 4.06% | 0 | 12.98% | 1 | 1 | -1 | -1 | $-187.98(-94.76%) (0.0%) | |
| 23 | Dash | dash | $75.00 | 2.11% | 0 | 1.75% | 0 | 3.95% | 0 | -12.05% | -3 | -2 | -3 | -8 | $-1,418.59(-94.98%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 3.45% | 0 | 0.83% | 0 | 3.2% | 0 | 9.34% | 1 | 0 | 0 | -8 | $-5.05(-96.13%) (0.0%) | |
| 25 | Cosmos | atom | $2.66 | 2.48% | 0 | 2.58% | 0 | 8.01% | 0 | -9.05% | -1 | 0 | -2 | -7 | $-41.64(-93.99%) (0.0%) | |
| 26 | Zcash | zec | $47.59 | 3.41% | 0 | 1.54% | 0 | 13.61% | 0 | 2.03% | 0 | 1 | 0 | -2 | $-832.61(-94.59%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 2.01% | 0 | 2.3% | 0 | 7.07% | 0 | -2.71% | 0 | -1 | 1 | -5 | $-1.83(-97.78%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 5.26% | 1 | 17.51% | 4 | 21.82% | 5 | 9.39% | 3 | 5 | 2 | 3 | $-0.26(-97.99%) (0.0%) | |
| 29 | Ontology | ont | $0.52 | 3.02% | 1 | 2.77% | -1 | 11.47% | 0 | 0.81% | -1 | 1 | 0 | -10 | $-9.56(-94.84%) (0.0%) | |
| 30 | Theta Network | theta | $0.32 | -12.72% | -2 | 17.91% | 5 | 66.02% | 7 | 172.67% | 22 | 25 | 17 | 34 | $-13.78(-97.75%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.56% | 0 | 1.75% | -2 | 3.74% | -3 | 0.29% | -2 | 0 | 1 | 1 | $-0.68(-99.62%) (0.0%) | |
| 32 | Maker | mkr | $351.43 | 1.81% | 0 | 6.48% | -1 | 8.89% | 0 | 1.58% | 0 | -4 | -7 | -9 | $-5,715.40(-94.21%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.21 | 2.79% | 0 | 4.58% | -3 | 6.94% | -3 | 9.89% | 0 | -1 | -2 | -6 | $-1.31(-86.07%) (0.0%) | |
| 34 | FTX Token | ftt | $2.96 | 3.57% | 0 | 4.32% | -1 | 3.34% | -3 | -5.56% | -4 | 23 | 33 | 0 | $-77.17(-96.3%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.22% | 0 | -0.07% | 1 | -0.59% | 0 | -0.03% | -1 | -6 | -1 | 18 | $-0.04(-4.23%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | 2.87% | 0 | 3.56% | 1 | -11.14% | -2 | 23.62% | -1 | 28 | 32 | 12 | $-0.14(-88.11%) (0.0%) | |
| 37 | OMG Network | omg | $1.61 | -2.23% | 0 | -16.83% | -3 | 71.29% | 12 | 110.61% | 19 | 19 | 11 | -2 | $-24.01(-93.73%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | -0.82% | 0 | 1.23% | 0 | -12.72% | -2 | 56.73% | 8 | 5 | 3 | 7 | $-2.16(-86.65%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.05 | -7.32% | 0 | 15.94% | 4 | 26.22% | 4 | 28.79% | 6 | -1 | 10 | 0 | $-0.46(-91.07%) (0.0%) | |
| 40 | ICON | icx | $0.35 | 4.28% | 2 | 11.09% | -1 | 31.44% | 4 | 18.16% | 0 | 1 | -2 | 9 | $-12.81(-97.33%) (0.0%) | |
| 41 | Enjin Coin | enj | $0.20 | -2.32% | -1 | 19.09% | 4 | 25.92% | 1 | 44.05% | 7 | 7 | 17 | 17 | $-3.25(-94.07%) (0.0%) | |
| 42 | Binance USD | busd | $1.00 | -0.17% | -1 | 0.06% | -1 | -0.35% | -4 | -0.06% | -6 | 0 | 0 | 0 | $-0.02(-1.65%) (0.0%) | |
| 43 | Algorand | algo | $0.23 | 2.88% | 0 | 12.0% | 4 | 18.01% | 3 | -0.63% | -4 | -1 | -10 | 0 | $-2.95(-92.86%) (0.0%) | |
| 44 | Lisk | lsk | $1.23 | 0.27% | 0 | 0.22% | -4 | 11.38% | -4 | -4.76% | -7 | -9 | -7 | -6 | $-33.70(-96.49%) (0.0%) | |
| 45 | Decred | dcr | $14.43 | 0.55% | 0 | 4.7% | -1 | 9.42% | -4 | 3.06% | -4 | -8 | -9 | -8 | $-230.67(-94.11%) (0.0%) | |
| 46 | Qtum | qtum | $1.68 | 3.14% | 0 | -0.57% | -4 | 12.42% | -1 | 3.35% | -3 | -7 | -11 | -10 | $-98.54(-98.32%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $9.16 | 2.06% | 0 | 3.53% | -1 | 3.17% | -8 | -8.49% | -9 | -11 | -7 | -21 | $-447.09(-97.99%) (0.0%) | |
| 48 | Augur | rep | $12.85 | 0.54% | 0 | 3.33% | 1 | 1.58% | 0 | 17.14% | 3 | -8 | -5 | -4 | $-93.33(-87.9%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.0% | 0 | 0.01% | -1 | -0.06% | -2 | -0.06% | -2 | -15 | -7 | -6 | $-0.07(-6.66%) (0.0%) | |
| 50 | Zilliqa | zil | $0.01 | 1.73% | 0 | 25.16% | 9 | 23.04% | 8 | 131.41% | 30 | 30 | 26 | 1 | $-0.22(-94.79%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | 1.45% | 0 | 9.53% | 5 | 11.65% | 2 | 0.91% | -2 | -5 | -12 | -5 | $-0.21(-91.21%) (0.0%) | |
| 52 | MonaCoin | mona | $1.70 | 5.14% | 4 | 4.01% | 3 | 24.02% | 9 | 28.49% | 7 | -5 | -7 | 25 | $-14.75(-89.66%) (0.0%) | |
| 53 | HUSD | husd | $1.00 | 0.13% | -1 | 0.26% | 1 | -0.06% | -1 | 0.44% | -9 | 0 | 0 | 0 | $-0.05(-4.56%) (0.0%) | |
| 54 | Dai | dai | $1.00 | -0.07% | 0 | -0.07% | -2 | -0.29% | 1 | -0.61% | 4 | -5 | -8 | 0 | $-0.06(-5.32%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.68 | 1.44% | 0 | -1.35% | -2 | 7.83% | -1 | 0.52% | -5 | -3 | -5 | 42 | $-5.13(-88.35%) (0.0%) | |
| 56 | Nano | nano | $0.89 | -1.77% | -3 | -4.23% | -5 | 24.05% | 8 | 41.14% | 8 | 4 | 0 | -15 | $-32.80(-97.35%) (0.0%) | |
| 57 | Numeraire | nmr | $24.84 | 0.2% | 0 | -6.4% | -7 | -3.79% | -6 | 8.57% | 0 | -3 | 38 | 0 | $-64.60(-72.23%) (0.0%) | |
| 58 | Bytom | btm | $0.07 | 1.98% | 2 | 3.46% | 0 | 10.12% | 4 | -4.69% | -5 | -14 | -14 | -11 | $-1.09(-94.13%) (0.0%) | |
| 59 | Waves | waves | $1.09 | 2.0% | -1 | 3.41% | -2 | 5.91% | 0 | -1.02% | -4 | -9 | -7 | -20 | $-37.96(-97.22%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.57 | 2.7% | 1 | 4.23% | 1 | 7.39% | 0 | -5.05% | -6 | -15 | -7 | -20 | $-146.61(-99.61%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 0.15% | -2 | 9.13% | 2 | 16.28% | 5 | 19.86% | 1 | 8 | -6 | -2 | $-0.09(-97.44%) (0.0%) | |
| 62 | Status | SNT | $0.03 | 2.67% | 0 | 8.05% | 2 | -4.24% | -5 | 30.7% | 5 | -3 | 19 | 3 | $-0.66(-96.02%) (0.0%) | |
| 63 | Stacks | stx | $0.15 | 14.55% | 4 | 22.59% | 6 | 42.34% | 10 | 36.86% | 7 | 3 | 7 | 0 | $-2.60(-94.55%) (0.0%) | |
| 64 | Holo | hot | $0.00 | -2.1% | -1 | 5.16% | 1 | 5.31% | 1 | 52.43% | 9 | -1 | -10 | -36 | $-0.03(-98.07%) (0.0%) | |
| 65 | Hive | hive | $0.27 | -0.87% | -1 | -7.88% | -5 | -13.49% | -9 | -39.32% | -23 | -7 | 0 | 0 | $-0.77(-74.05%) (0.0%) | |
| 66 | Electroneum | etn | $0.01 | 6.95% | -1 | 46.85% | 16 | -4.69% | -3 | 174.38% | 43 | 50 | 36 | 38 | $-0.20(-95.5%) (0.0%) | |
| 67 | GateToken | gt | $0.48 | 1.83% | -1 | 2.69% | -1 | 2.74% | 1 | 2.06% | -6 | -16 | -16 | 0 | $-10.95(-95.82%) (0.0%) | |
| 68 | Celsius Network | cel | $0.19 | 4.22% | 3 | 18.7% | 6 | 60.82% | 15 | 56.64% | 14 | 16 | 12 | 0 | $-7.82(-97.61%) (0.0%) | |
| 69 | Polygon | matic | $0.03 | 3.1% | 1 | 25.97% | 10 | 38.86% | 18 | 52.8% | 24 | 24 | 14 | 26 | $-2.42(-98.98%) (0.0%) | |
| 70 | hyperion | hyn | $0.41 | 1.31% | -1 | -13.2% | -8 | -29.61% | -20 | 65.27% | 15 | 70 | 80 | 106 | $-0.66(-61.41%) (0.0%) | |
| 71 | Tether Gold | xaut | $1,717.00 | 1.17% | -3 | -2.23% | -4 | 0.89% | -2 | -1.09% | -8 | -1 | 48 | 0 | $-297.18(-14.75%) (0.0%) | |
| 72 | REN | ren | $0.09 | 2.39% | 1 | -4.59% | -4 | 21.58% | 3 | 33.6% | 5 | 9 | 17 | 65 | $-1.63(-94.61%) (0.0%) | |
| 73 | KuCoin Token | kcs | $0.97 | -1.65% | -1 | 0.77% | -1 | 4.24% | -1 | -2.76% | -7 | -20 | -16 | -6 | $-19.20(-95.18%) (0.0%) | |
| 74 | Synthetix Network Token | snx | $0.75 | -0.14% | 0 | -7.61% | -3 | -9.51% | -4 | -11.15% | -6 | -9 | -11 | 62 | $-26.31(-97.24%) (0.0%) | |
| 75 | Energi | nrg | $2.50 | 2.53% | 7 | 1.34% | 6 | -22.74% | -8 | -29.44% | -15 | -8 | 25 | 40 | $-6.79(-73.1%) (0.0%) | |
| 76 | Steem | steem | $0.21 | 0.4% | 0 | -11.03% | -6 | 19.13% | 3 | 5.38% | -5 | -3 | -2 | -15 | $-7.99(-97.49%) (0.0%) | |
| 77 | Nervos Network | ckb | $0.00 | -3.96% | -2 | 0.64% | -2 | 5.8% | -3 | -16.94% | -8 | -15 | -18 | 0 | $-0.04(-89.99%) (0.0%) | |
| 78 | NEXO | nexo | $0.13 | 3.37% | 1 | 12.91% | 5 | 16.31% | -1 | 12.73% | -4 | -17 | -17 | 7 | $-3.79(-96.71%) (0.0%) | |
| 79 | Unibright | ubt | $0.52 | 2.68% | -1 | -5.03% | -6 | 37.01% | 6 | 44.33% | 10 | 59 | 44 | 222 | $-3.28(-86.43%) (0.0%) | |
| 80 | UMA | uma | $1.40 | 3.09% | 0 | 1.52% | -3 | 15.84% | 0 | 12.88% | -5 | 0 | 0 | 0 | $-31.83(-95.8%) (0.0%) | |
| 81 | Komodo | kmd | $0.59 | -0.93% | -4 | 0.37% | -5 | 13.61% | -5 | 9.51% | -9 | -4 | -12 | -27 | $-10.94(-94.84%) (0.0%) | |
| 82 | cETH | ceth | $4.44 | 7.07% | -1 | 7.27% | -2 | 14.05% | -4 | 3.19% | -6 | 0 | 0 | 0 | $-79.18(-94.69%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | 2.23% | 0 | 7.86% | 2 | 23.31% | 1 | 25.93% | 4 | -4 | -6 | -28 | $-0.26(-98.45%) (0.0%) | |
| 84 | BitTorrent | btt | $0.00 | 2.72% | 2 | 8.54% | 2 | 9.19% | -3 | 7.69% | -6 | -10 | -19 | -50 | $-0.01(-97.35%) (0.0%) | |
| 85 | BitShares | bts | $0.02 | -3.12% | 0 | 7.78% | 2 | 18.78% | 1 | 9.89% | -1 | -10 | -12 | -35 | $-0.90(-97.62%) (0.0%) | |
| 86 | Aave [OLD] | lend | $0.05 | -5.19% | -2 | -13.75% | -8 | -20.12% | -15 | 12.73% | 0 | 21 | 27 | 112 | $-6.20(-99.2%) (0.0%) | |
| 87 | MaidSafeCoin | maid | $0.13 | 6.3% | 2 | 21.26% | 8 | 34.14% | 11 | 21.56% | 4 | 23 | 10 | -24 | $-1.15(-90.15%) (0.0%) | |
| 88 | Quant | qnt | $5.63 | 2.07% | -1 | 12.2% | 2 | 25.97% | 5 | 2.14% | -5 | -6 | 19 | 55 | $-389.17(-98.57%) (0.0%) | |
| 89 | Horizen | zen | $5.96 | 1.85% | -1 | -13.25% | -5 | 14.68% | 0 | -4.78% | -8 | -18 | -29 | -13 | $-141.47(-95.96%) (0.0%) | |
| 90 | IOST | iost | $0.00 | 3.05% | 1 | 14.83% | 4 | 31.22% | 9 | 17.51% | 2 | -7 | -15 | -38 | $-0.13(-96.5%) (0.0%) | |
| 91 | Decentraland | mana | $0.04 | -1.83% | -1 | 4.44% | -2 | 9.15% | 0 | 16.42% | 3 | -5 | -6 | -19 | $-1.51(-97.46%) (0.0%) | |
| 92 | Rocket Pool | rpl | $3.21 | 38.62% | 20 | 43.24% | 17 | 39.67% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-33.81(-91.33%) (0.0%) | |
| 93 | Loopring | lrc | $0.04 | 0.94% | -1 | 8.67% | 0 | 21.83% | 4 | 31.44% | 6 | -3 | -5 | -13 | $-2.36(-98.15%) (0.0%) | |
| 94 | Golem | glm | $0.05 | 1.78% | 0 | 1.72% | -3 | 16.67% | 2 | 16.72% | 1 | -7 | -12 | -26 | $-1.05(-95.38%) (0.0%) | |
| 95 | Kusama | ksm | $6.12 | 2.09% | 1 | 6.05% | 2 | -11.31% | -13 | 43.62% | 17 | 47 | 40 | 0 | $-590.04(-98.97%) (0.0%) | |
| 96 | Streamr XDATA | xdata | $0.07 | -3.57% | -3 | 0.24% | -4 | -0.69% | -8 | -13.37% | -17 | -2 | 95 | 72 | $-0.38(-84.58%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | 5.1% | 0 | 10.44% | 2 | 11.11% | -3 | 39.76% | 9 | -5 | -13 | 0 | $-0.74(-98.63%) (0.0%) | |
| 98 | v.systems | vsys | $0.02 | -1.92% | -3 | 2.54% | -2 | 3.63% | -6 | -8.57% | -10 | -22 | -34 | 277 | $-0.24(-91.1%) (0.0%) | |
| 99 | Firo | firo | $4.58 | 1.44% | -1 | 3.26% | -1 | 15.37% | 3 | 11.18% | -3 | -8 | -13 | -10 | $-135.19(-96.72%) (0.0%) | |
| 100 | Reddcoin | rdd | $0.00 | -2.01% | -1 | 6.09% | 2 | 9.43% | 0 | 82.27% | 25 | 18 | 20 | -8 | $-0.03(-95.01%) (0.0%) |