历史快照 - 2020-05-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wixlar | wix | $0.00 | -1.16% | 0 | -2.24% | -8 | 65.71% | 29 | 54.71% | 59 | 13 | -7 | 101 | $-0.05(-91.8%) (0.0%) | |
| 202 | singulardtv | sngls | $0.01 | 12.79% | 9 | 84.57% | 62 | 86.4% | 50 | 63.34% | 31 | 50 | 54 | -6 | $-0.42(-96.68%) (0.0%) | |
| 203 | digixdao | dgd | $43.15 | 7.47% | 3 | 7.52% | -1 | 15.3% | -9 | 4.22% | -138 | -135 | -141 | -125 | $-758.88(-94.62%) (0.0%) | |
| 204 | propy | pro | $0.16 | 6.28% | 0 | 2.33% | -4 | -15.5% | -32 | 163.31% | 69 | 63 | 44 | 60 | $-4.99(-96.81%) (0.0%) | |
| 205 | Solana | sol | $0.57 | -2.76% | 66 | -6.96% | 60 | 2.83% | 61 | -22.8% | 23 | 0 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 206 | Gemini Dollar | gusd | $1.00 | -0.02% | -3 | 0.72% | -1 | 0.32% | 3 | 0.09% | 23 | -12 | 58 | -60 | $-0.11(-9.55%) (0.0%) | |
| 207 | VeThor Token | vtho | $0.00 | 9.13% | 2 | 21.04% | 13 | 20.4% | 4 | 12.06% | -7 | -17 | -11 | 0 | $-0.02(-98.47%) (0.0%) | |
| 208 | IRISnet | iris | $0.01 | 5.85% | 5 | -0.63% | -2 | 16.25% | 4 | 1.23% | -13 | -26 | -29 | 167 | $-0.25(-95.24%) (0.0%) | |
| 209 | blocknet | block | $1.30 | -19.9% | -20 | -29.51% | -35 | 63.72% | 39 | 23.77% | 1 | 9 | -26 | -54 | $-58.36(-97.82%) (0.0%) | |
| 210 | LTO Network | lto | $0.04 | -0.43% | -5 | 9.8% | 3 | 11.07% | -9 | -3.61% | -23 | -29 | -11 | 46 | $-0.86(-95.34%) (0.0%) | |
| 211 | cybermiles | cmt | $0.01 | 11.89% | 10 | 10.95% | 6 | 28.36% | 7 | 26.67% | 0 | -8 | -30 | -93 | $-0.58(-98.12%) (0.0%) | |
| 212 | skycoin | sky | $0.47 | 0.88% | -2 | 5.31% | 2 | 8.06% | -9 | -1.32% | -21 | -24 | -6 | -87 | $-48.76(-99.05%) (0.0%) | |
| 213 | cocos-bcx | cocos | $0.00 | 7.92% | 11 | 13.56% | 11 | 9.79% | -6 | 21.11% | 0 | -30 | -38 | 0 | $-1.64(-99.98%) (0.0%) | |
| 214 | moeda loyalty points | mda | $0.42 | 0.95% | 0 | 14.15% | 12 | 20.72% | 6 | 6.27% | -11 | -25 | -34 | -50 | $-4.98(-92.27%) (0.0%) | |
| 215 | AdEx | adx | $0.09 | 0.37% | 2 | 2.62% | 3 | 9.16% | -2 | 24.12% | 2 | -3 | 4 | -45 | $-3.40(-97.5%) (0.0%) | |
| 216 | STP Network | stpt | $0.01 | 0.89% | 0 | 8.21% | 5 | 15.82% | 0 | -1.62% | -22 | -58 | -55 | 0 | $-0.20(-94.68%) (0.0%) | |
| 217 | Helium | hnt | $0.23 | -1.61% | -2 | -4.69% | -5 | 5.11% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.12%) (0.0%) | |
| 218 | particl | part | $0.82 | -8.85% | -10 | -6.32% | -9 | 35.19% | 22 | 105.32% | 52 | 33 | 34 | -106 | $-49.80(-98.39%) (0.0%) | |
| 219 | quantstamp | qsp | $0.01 | 3.68% | 6 | 5.88% | 4 | 12.23% | -4 | 22.24% | 4 | -6 | -4 | 156 | $-0.77(-98.59%) (0.0%) | |
| 220 | neblio | nebl | $0.48 | -0.15% | 0 | 5.9% | 2 | 13.5% | -3 | 4.74% | -16 | -29 | -31 | -68 | $-48.77(-99.02%) (0.0%) | |
| 221 | Ampleforth | ampl | $1.01 | 5.82% | 6 | -8.57% | -6 | 10.44% | 8 | -37.49% | -35 | 26 | 70 | 0 | $-2.82(-73.7%) (0.0%) | |
| 222 | navcoin | nav | $0.12 | -0.12% | -3 | -2.4% | -11 | 15.04% | -3 | 21.97% | -1 | -15 | 5 | -44 | $-4.81(-97.66%) (0.0%) | |
| 223 | Kleros | pnk | $0.02 | -5.45% | -11 | -4.72% | -13 | -21.04% | -33 | -21.67% | -41 | -17 | -31 | 100 | $-0.34(-95.22%) (0.0%) | |
| 224 | Telos | tlos | $0.02 | 3.67% | 2 | -11.43% | -20 | -12.53% | -29 | -32.39% | -54 | -46 | -85 | -95 | $-0.93(-97.72%) (0.0%) | |
| 225 | LCX | lcx | $0.01 | -7.52% | -18 | -5.16% | 206 | 33.81% | 209 | 125.03% | 205 | 193 | 196 | 0 | $-0.17(-92.18%) (0.0%) | |
| 226 | Fetch.ai | fet | $0.02 | -2.69% | -4 | 10.85% | 4 | 14.16% | -3 | 5.83% | -17 | -5 | -48 | 0 | $-0.93(-97.68%) (0.0%) | |
| 227 | sUSD | susd | $1.01 | -0.41% | -9 | 2.51% | 2 | 1.18% | -3 | -0.2% | 14 | 1 | 26 | 66 | $-0.10(-9.19%) (0.0%) | |
| 228 | iot chain | itc | $0.12 | 20.54% | 4 | 27.71% | 4 | 37.3% | 0 | 31.24% | -8 | -30 | -23 | -61 | $-8.40(-98.6%) (0.0%) | |
| 229 | Presearch | pre | $0.02 | 4.68% | 4 | -2.07% | -10 | -5.54% | -25 | 10.01% | 97 | 49 | 42 | 82 | $-0.80(-97.72%) (0.0%) | |
| 230 | Zenon | znn | $1.52 | 7.93% | 11 | 4.01% | -3 | 14.09% | -5 | 28.54% | 7 | -55 | -13 | 145 | $-22.79(-93.74%) (0.0%) | |
| 231 | smartcash | smart | $0.00 | -4.49% | -8 | -8.97% | -15 | -4.68% | -25 | 33.36% | 7 | -29 | -41 | -77 | $-2.14(-99.85%) (0.0%) | |
| 232 | bread | brd | $0.11 | 0.35% | -3 | 2.11% | -4 | 11.8% | -5 | -9.84% | -30 | -53 | -68 | -104 | $-2.67(-95.93%) (0.0%) | |
| 233 | dusk network | dusk | $0.03 | -0.07% | -3 | 20.52% | 5 | 30.7% | 11 | 21.49% | -6 | -9 | -33 | 0 | $-0.41(-93.82%) (0.0%) | |
| 234 | Aergo | aergo | $0.03 | 4.76% | 5 | 9.59% | 2 | 22.96% | 8 | 8.32% | -10 | -19 | -27 | 141 | $-0.44(-94.46%) (0.0%) | |
| 235 | Tellor | trb | $5.63 | 12.76% | 12 | 11.44% | 6 | 11.75% | -3 | 14.88% | 0 | 13 | 33 | 0 | $-140.51(-96.15%) (0.0%) | |
| 236 | Hifi Finance | mft | $0.00 | -0.41% | -2 | 16.15% | 7 | 38.81% | 15 | 22.74% | 0 | -44 | -28 | -98 | $-0.03(-97.86%) (0.0%) | |
| 237 | namecoin | nmc | $0.43 | 2.15% | 0 | -5.61% | -12 | -11.92% | -32 | -8.48% | -31 | -27 | -27 | -7 | $-7.08(-94.28%) (0.0%) | |
| 238 | peercoin | ppc | $0.26 | 2.8% | 0 | 0.78% | -7 | 1.34% | -16 | 3.53% | -20 | -16 | 4 | -39 | $-9.19(-97.26%) (0.0%) | |
| 239 | Chromia | chr | $0.02 | 1.25% | -4 | 10.67% | 1 | 14.6% | -4 | -11.75% | 58 | 71 | 71 | 0 | $-0.55(-96.4%) (0.0%) | |
| 240 | troy | troy | $0.00 | 0.43% | -4 | 29.52% | 14 | 37.36% | 14 | 40.39% | 9 | 2 | 11 | 0 | $-0.03(-88.55%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | 6.08% | 3 | 11.61% | 1 | -1.98% | -20 | 24.0% | 1 | -9 | -4 | -101 | $-0.09(-96.53%) (0.0%) | |
| 242 | perlin | perl | $0.02 | 10.19% | 6 | 27.08% | 11 | 45.27% | 16 | 27.4% | -2 | -17 | -47 | 0 | $-0.21(-91.76%) (0.0%) | |
| 243 | Vite | vite | $0.01 | 1.06% | -3 | 3.06% | -9 | 12.95% | -5 | 10.47% | -13 | -16 | -32 | -55 | $-0.31(-95.99%) (0.0%) | |
| 244 | salt | salt | $0.07 | 1.96% | -1 | 2.93% | -7 | -8.16% | -18 | -22.39% | -36 | -39 | -18 | -39 | $-17.15(-99.57%) (0.0%) | |
| 245 | moviebloc | mbl | $0.00 | -11.96% | -17 | 21.03% | 11 | 47.26% | 24 | 35.03% | 8 | -29 | -36 | 130 | $-0.04(-95.25%) (0.0%) | |
| 246 | DigitalBits | xdb | $0.02 | 2.12% | 0 | 24.97% | 23 | 39.6% | 14 | -24.27% | -53 | 7 | -16 | 0 | $-0.60(-97.0%) (0.0%) | |
| 247 | Cartesi | ctsi | $0.03 | -0.12% | -2 | -5.57% | -14 | 11.94% | -4 | -24.99% | -48 | 0 | 0 | 0 | $-1.69(-98.19%) (0.0%) | |
| 248 | JUST | jst | $0.01 | -1.51% | -6 | 1.41% | -9 | -3.71% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.72%) (0.0%) | |
| 249 | time new bank | tnb | $0.00 | -16.04% | -18 | 27.67% | 22 | 61.59% | 27 | 50.83% | 17 | 0 | -2 | -67 | $-0.33(-99.45%) (0.0%) | |
| 250 | wagerr | wgr | $0.03 | 8.54% | 1 | 14.66% | 0 | 6.29% | -9 | 24.27% | -4 | -15 | -9 | -91 | $-0.91(-96.87%) (0.0%) | |
| 251 | KardiaChain | kai | $0.00 | 8.16% | 10 | 138.25% | 64 | 432.76% | 183 | 533.98% | 179 | 0 | 0 | 0 | $-0.15(-96.99%) (0.0%) | |
| 252 | pillar | plr | $0.02 | 11.45% | 8 | 14.76% | 6 | 50.99% | 21 | 38.0% | 10 | -6 | -24 | -33 | $-1.54(-98.54%) (0.0%) | |
| 253 | Haven | xhv | $0.47 | -2.08% | -4 | 6.05% | -5 | -0.49% | -20 | 33.61% | 8 | 10 | 6 | 30 | $-28.03(-98.35%) (0.0%) | |
| 254 | bitcny | bitcny | $0.14 | 0.23% | -4 | -0.3% | -10 | -0.65% | -17 | 0.02% | -22 | -54 | -18 | -13 | $-0.05(-27.97%) (0.0%) | |
| 255 | Voyager Token | vgx | $0.04 | 2.99% | -1 | 33.53% | 23 | 43.76% | 17 | 28.12% | 4 | -16 | -35 | -90 | $-12.43(-99.67%) (0.0%) | |
| 256 | tenx | pay | $0.05 | 3.08% | -1 | 0.99% | -9 | 2.93% | -10 | -8.0% | -31 | -11 | -12 | -132 | $-5.17(-99.08%) (0.0%) | |
| 257 | Kadena | kda | $0.31 | 2.58% | -4 | 6.03% | -6 | 26.47% | 7 | 128.28% | 43 | 161 | 164 | 0 | $-1.92(-86.12%) (0.0%) | |
| 258 | Prometeus | prom | $0.93 | -1.39% | -6 | -0.05% | -12 | 27.26% | 10 | 100.74% | 35 | 11 | 18 | 0 | $-68.55(-98.67%) (0.0%) | |
| 259 | UTRUST | utk | $0.01 | 2.49% | 0 | -3.69% | -14 | 18.91% | 0 | 17.67% | -7 | -22 | -24 | -143 | $-1.17(-98.97%) (0.0%) | |
| 260 | unlimitedip | uip | $0.00 | 0.7% | -3 | 2.64% | -8 | 8.79% | -5 | 5.17% | -16 | -27 | -47 | -107 | $-0.13(-96.7%) (0.0%) | |
| 261 | Steem Dollars | sbd | $0.99 | -0.37% | -5 | -2.96% | -26 | 4.47% | -25 | -5.87% | -42 | -44 | -21 | -55 | $-13.19(-93.02%) (0.0%) | |
| 262 | gulden | nlg | $0.01 | 2.9% | 4 | 6.39% | 4 | -3.62% | -13 | -11.79% | -31 | -53 | -24 | -45 | $-0.51(-98.07%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.02 | -2.01% | -5 | 2.38% | -4 | 17.39% | 0 | 12.91% | -8 | -33 | -40 | 0 | $-0.35(-95.66%) (0.0%) | |
| 264 | CoinMetro | xcm | $0.03 | 0.41% | -1 | 3.51% | -1 | -3.26% | -17 | 6.05% | -19 | 154 | 157 | 111 | $-0.65(-96.29%) (0.0%) | |
| 265 | revain | r | $0.01 | -0.58% | -1 | -0.68% | -4 | 0.33% | -15 | -0.11% | -22 | -54 | -114 | -183 | $-3.84(-99.73%) (0.0%) | |
| 266 | ubiq | ubq | $0.12 | 7.19% | 6 | -0.97% | -4 | 6.22% | -13 | 60.41% | 17 | 9 | 6 | -71 | $-6.70(-98.27%) (0.0%) | |
| 267 | u network | uuu | $0.00 | 1.67% | 1 | 2.22% | 0 | 11.44% | -2 | -6.1% | -28 | -29 | -46 | 108 | $-0.01(-92.87%) (0.0%) | |
| 268 | bitcoin rhodium | xrc | $5.19 | -2.36% | -3 | -4.01% | -8 | -38.12% | -69 | -24.21% | -46 | 29 | 5 | 107 | $-28.62(-84.66%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | -1.78% | -2 | 17.87% | 10 | 36.4% | 9 | 62.62% | 19 | 5 | 0 | -95 | $-0.04(-95.29%) (0.0%) | |
| 270 | LockTrip | loc | $0.30 | 5.35% | 3 | 8.19% | 4 | 38.57% | 11 | 40.14% | 6 | -26 | -46 | -62 | $-10.71(-97.3%) (0.0%) | |
| 271 | achain | act | $0.01 | 3.47% | -1 | 2.45% | -3 | 11.22% | -4 | 8.5% | -14 | -30 | -25 | -100 | $-1.47(-99.61%) (0.0%) | |
| 272 | daostack | gen | $0.10 | 8.01% | 4 | 57.31% | 28 | 92.91% | 35 | 50.06% | 13 | 28 | 0 | -54 | $-0.47(-82.43%) (0.0%) | |
| 273 | Pirate Chain | arrr | $0.03 | 5.11% | 2 | 1.7% | -1 | 1.22% | -16 | -1.46% | -23 | -19 | -48 | -92 | $-13.01(-99.77%) (0.0%) | |
| 274 | wings | wings | $0.05 | 3.35% | 3 | 36.9% | 18 | 69.4% | 29 | 32.55% | 3 | 39 | 67 | -3 | $-2.03(-97.49%) (0.0%) | |
| 275 | district0x | dnt | $0.01 | 5.05% | 3 | 28.89% | 9 | 44.59% | 10 | 36.03% | 4 | -10 | -25 | -84 | $-0.42(-98.55%) (0.0%) | |
| 276 | quantum resistant ledger | qrl | $0.07 | -3.17% | -7 | -10.12% | -19 | -19.31% | -37 | -30.12% | -60 | -45 | -54 | -118 | $-3.80(-98.32%) (0.0%) | |
| 277 | metronome | met | $0.42 | 4.42% | 2 | 3.87% | -1 | 6.91% | -7 | -6.37% | -29 | -19 | 2 | -90 | $-5.40(-92.72%) (0.0%) | |
| 278 | Syntropy | noia | $0.02 | 13.83% | 6 | -4.24% | -8 | 21.64% | -1 | 233.83% | 65 | 51 | 50 | 0 | $-0.80(-97.8%) (0.0%) | |
| 279 | everex | evx | $0.21 | 12.59% | 3 | 18.82% | 3 | 30.02% | 1 | 17.72% | -11 | -23 | -36 | -99 | $-5.92(-96.64%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.08 | 13.69% | 8 | 14.39% | 0 | -1.78% | -18 | -11.64% | -33 | 1 | -10 | 95 | $-3.00(-97.3%) (0.0%) | |
| 281 | airswap | ast | $0.03 | 24.99% | 9 | 55.82% | 23 | 84.54% | 29 | 68.84% | 18 | 2 | -3 | -72 | $-1.83(-98.62%) (0.0%) | |
| 282 | po.et | poe | $0.00 | 3.89% | -8 | 32.2% | 6 | 78.27% | 29 | 72.26% | 16 | -5 | -21 | -99 | $-0.23(-99.2%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | 4.92% | 0 | -8.44% | -10 | 3.8% | -12 | 1.56% | -19 | -3 | -79 | -117 | $-0.01(-99.92%) (0.0%) | |
| 284 | Enzyme | mln | $4.07 | 1.0% | -4 | -5.47% | -9 | 36.8% | 6 | 20.81% | -6 | -18 | -19 | -15 | $-254.18(-98.42%) (0.0%) | |
| 285 | genesis vision | gvt | $0.92 | 0.91% | -4 | 10.31% | -2 | 24.13% | -2 | 6.82% | -18 | -25 | -30 | -112 | $-38.06(-97.63%) (0.0%) | |
| 286 | Dero | dero | $0.41 | 12.19% | 6 | 4.32% | -5 | 11.05% | -7 | 11.92% | -12 | -15 | -72 | -33 | $-24.70(-98.36%) (0.0%) | |
| 287 | trueflip | tfl | $0.60 | 2.93% | 2 | 17.43% | 3 | 4.74% | -13 | 20.44% | -7 | 22 | 13 | 10 | $-454.87(-99.87%) (0.0%) | |
| 288 | phantasma | soul | $0.04 | 14.53% | 5 | 25.11% | 8 | 38.46% | 6 | 6.76% | 14 | 50 | 35 | 8 | $-0.78(-94.66%) (0.0%) | |
| 289 | Dock | dock | $0.01 | 0.5% | -4 | 12.5% | -3 | 41.01% | 9 | 38.08% | 1 | -7 | -23 | -64 | $-0.21(-96.69%) (0.0%) | |
| 290 | bitcore | btx | $0.22 | -1.99% | -4 | -9.48% | -13 | -16.05% | -34 | -16.49% | -39 | -50 | -78 | -133 | $-38.62(-99.45%) (0.0%) | |
| 291 | Bluzelle | blz | $0.02 | -3.38% | -4 | 4.88% | -6 | 20.43% | -3 | 1.76% | -19 | -41 | -33 | -105 | $-0.77(-97.84%) (0.0%) | |
| 292 | viacoin | via | $0.16 | 12.08% | 5 | 19.1% | 5 | 26.88% | 1 | 19.89% | -8 | -24 | -32 | -113 | $-7.09(-97.77%) (0.0%) | |
| 293 | egretia | egt | $0.00 | 2.65% | 1 | 3.45% | -4 | 10.6% | -7 | -14.73% | -30 | -31 | -61 | -160 | $-0.09(-99.0%) (0.0%) | |
| 294 | robotina | rox | $0.01 | -32.75% | -32 | -32.16% | -39 | -72.86% | -33 | -37.36% | -60 | -75 | -96 | -138 | $-0.08(-86.04%) (0.0%) | |
| 295 | 0chain | zcn | $0.09 | 1.39% | 0 | -2.08% | -8 | 19.84% | 0 | 23.9% | -1 | 13 | -11 | -21 | $-1.94(-95.73%) (0.0%) | |
| 296 | Ergo | erg | $0.19 | 6.71% | 4 | 1.2% | -5 | -1.98% | -14 | 3.31% | -7 | -3 | -21 | 16 | $-18.50(-98.98%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.21 | 0.22% | 1 | 6.86% | 1 | 12.18% | -5 | 3.81% | -16 | -54 | 124 | 0 | $-2.73(-92.94%) (0.0%) | |
| 298 | digitalnote | xdn | $0.00 | 23.23% | 14 | 19.49% | 8 | 94.29% | 32 | 76.37% | 21 | 38 | 27 | -95 | $-0.06(-99.28%) (0.0%) | |
| 299 | SONM | snm | $0.01 | -3.56% | -3 | 1.77% | -4 | 18.1% | 1 | 4.75% | -17 | -38 | -54 | -106 | $-1.11(-99.33%) (0.0%) | |
| 300 | xaurum | xaur | $0.04 | -3.39% | -1 | -4.78% | -7 | -4.57% | -16 | -15.41% | -31 | -43 | -2 | -1 | $-0.25(-84.64%) (0.0%) |