历史快照 - 2020-05-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | etherparty | fuel | $0.00 | 6.82% | -2 | 21.68% | 2 | 53.62% | 18 | 70.44% | 13 | -9 | -4 | -59 | $-0.42(-99.22%) (0.0%) | |
| 302 | suncontract | snc | $0.02 | 9.14% | 3 | 15.38% | 4 | -5.02% | -13 | -14.99% | -33 | -19 | -13 | -55 | $-0.64(-96.24%) (0.0%) | |
| 303 | sport and leisure | snl | $0.01 | 3.12% | -1 | 4.91% | -5 | 2.35% | -7 | 12.12% | -15 | -15 | -18 | -27 | $-0.22(-94.53%) (0.0%) | |
| 304 | blox | cdt | $0.00 | -11.95% | -9 | 13.89% | 1 | 25.28% | 5 | 16.14% | -10 | -20 | -34 | -85 | $-0.29(-98.45%) (0.0%) | |
| 305 | Flux | flux | $0.03 | 11.36% | 4 | 5.2% | -5 | 5.01% | -7 | 7.64% | -16 | -32 | -38 | -62 | $-0.49(-94.37%) (0.0%) | |
| 306 | blockv | vee | $0.00 | 9.55% | 2 | 6.6% | -4 | 21.0% | 6 | 16.6% | -10 | 0 | -23 | -114 | $-390,448.46(-100.0%) (0.0%) | |
| 307 | zrcoin | zrc | $0.76 | 4.02% | -3 | 13.62% | 1 | 6.71% | -6 | -17.59% | -40 | -77 | -69 | -96 | $-76.55(-99.02%) (0.0%) | |
| 308 | red pulse phoenix | phx | $0.00 | 3.69% | -1 | 32.09% | 15 | 44.06% | 18 | 59.74% | 10 | -7 | -17 | -169 | $-0.78(-99.59%) (0.0%) | |
| 309 | counterparty | xcp | $1.10 | 0.38% | -6 | -6.29% | -16 | -10.54% | -19 | 17.61% | -9 | 0 | -51 | 4 | $-90.03(-98.79%) (0.0%) | |
| 310 | litex | lxt | $0.00 | 1.29% | -4 | 12.97% | 3 | 8.8% | -2 | 24.24% | -5 | -24 | -23 | -77 | $-0.04(-94.91%) (0.0%) | |
| 311 | earthcoin | eac | $0.00 | 1.69% | 1 | 5.07% | -2 | 0.3% | -5 | 33.46% | -1 | -32 | -16 | 1 | $-0.01(-97.86%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | 12.34% | 4 | 4.74% | -1 | 90.11% | 33 | 63.27% | 9 | 20 | 9 | -113 | $-0.06(-99.42%) (0.0%) | |
| 313 | emercoin | emc | $0.06 | 10.2% | 4 | 1.0% | -6 | -16.52% | -21 | -16.79% | -36 | -42 | -40 | -123 | $-9.33(-99.38%) (0.0%) | |
| 314 | cargox | cxo | $0.02 | 4.0% | -1 | 22.19% | 7 | 16.6% | 1 | 18.45% | -10 | 15 | 10 | 6 | $-0.43(-96.15%) (0.0%) | |
| 315 | viberate | vib | $0.01 | -1.94% | -5 | 2.73% | -3 | 18.29% | 2 | 16.46% | -13 | -25 | -35 | -100 | $-0.72(-98.02%) (0.0%) | |
| 316 | monetha | mth | $0.01 | 5.96% | 2 | 30.31% | 12 | 21.35% | 12 | 26.47% | -4 | -29 | -39 | -109 | $-0.59(-98.79%) (0.0%) | |
| 317 | spectrecoin | xspec | $0.09 | 4.27% | 2 | 4.21% | -2 | -9.67% | -13 | -3.64% | -20 | -35 | -13 | -144 | $-6.19(-98.51%) (0.0%) | |
| 318 | blackcoin | blk | $0.04 | 9.45% | 5 | 9.78% | 2 | 10.66% | 0 | 15.81% | -9 | -8 | 0 | -84 | $-1.11(-96.47%) (0.0%) | |
| 319 | Refereum | rfr | $0.00 | -0.5% | -4 | 4.79% | -1 | 20.71% | 6 | -11.45% | -32 | -50 | -29 | -116 | $-0.04(-98.84%) (0.0%) | |
| 320 | xDAI Stake | stake | $1.50 | -14.49% | -6 | -12.14% | -6 | -49.6% | -51 | 0.0% | 0 | 0 | 0 | 0 | $-37.15(-96.13%) (0.0%) | |
| 321 | aeron | arn | $0.11 | -3.17% | -1 | 6.18% | 1 | -4.27% | -8 | 7.74% | -14 | -26 | -19 | -126 | $-9.15(-98.77%) (0.0%) | |
| 322 | lunyr | lun | $0.83 | 0.66% | 0 | 13.46% | 5 | 18.88% | 5 | 19.33% | -5 | -19 | -21 | -92 | $-60.15(-98.63%) (0.0%) | |
| 323 | switcheo | swth | $0.00 | -8.14% | -2 | -1.75% | -4 | -12.66% | -13 | 5.09% | -17 | -27 | -29 | -46 | $-0.10(-96.9%) (0.0%) | |
| 324 | XYO Network | xyo | $0.00 | 9.07% | 0 | 21.44% | 8 | 24.16% | 5 | 21.51% | -5 | -33 | -8 | -104 | $-0.05(-99.44%) (0.0%) | |
| 325 | Akropolis | akro | $0.00 | 17.33% | 7 | 24.95% | 11 | 37.09% | 21 | 48.04% | 11 | -11 | -27 | 0 | $-0.08(-97.79%) (0.0%) | |
| 326 | cube | auto | $0.00 | -0.06% | 1 | 1.04% | 0 | -0.39% | -3 | 0.43% | -15 | -51 | -11 | -140 | $-0.02(-98.47%) (0.0%) | |
| 327 | bitmart token | bmx | $0.01 | -3.7% | -1 | 1.02% | 2 | -6.63% | -7 | -2.09% | -14 | -15 | -28 | -66 | $-0.34(-96.26%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | 2.64% | 0 | 3.87% | 3 | -5.2% | -4 | 42.09% | 3 | -3 | -22 | -45 | $-0.43(-98.04%) (0.0%) | |
| 329 | origo | ogo | $0.01 | 4.18% | 1 | 12.5% | 5 | 18.9% | 8 | -0.06% | -13 | -13 | -15 | 0 | $-0.21(-94.79%) (0.0%) | |
| 330 | feathercoin | ftc | $0.01 | 2.67% | 1 | -2.16% | 0 | -9.55% | -8 | 12.45% | -8 | -19 | -23 | -73 | $-0.63(-98.7%) (0.0%) | |
| 331 | veriblock | vbk | $0.00 | 5.01% | 2 | 32.58% | 15 | 14.26% | 7 | 50.2% | 13 | -11 | -22 | 37 | $-0.10(-96.07%) (0.0%) | |
| 332 | zclassic | zcl | $0.21 | 6.97% | 2 | 22.58% | 7 | -11.54% | -11 | 22.55% | -2 | -19 | -4 | -145 | $-230.75(-99.91%) (0.0%) | |
| 333 | mooncoin | moon | $0.00 | 8.4% | 4 | -13.51% | -9 | -20.26% | -17 | -14.74% | -25 | -28 | -16 | -51 | $0.00(-99.28%) (0.0%) | |
| 334 | pluton | plu | $2.06 | 9.86% | 6 | 29.81% | 15 | 14.02% | 6 | 36.7% | 5 | 3 | -21 | -8 | $-30.70(-93.72%) (0.0%) | |
| 335 | Carry | cre | $0.00 | -18.65% | -10 | 24.68% | 10 | 46.58% | 19 | 42.44% | 6 | -16 | -54 | -133 | $-0.07(-97.25%) (0.0%) | |
| 336 | radium | rads | $0.41 | 0.04% | 0 | -3.48% | -3 | -0.4% | -3 | -7.85% | -16 | -32 | -25 | -73 | $-17.74(-97.72%) (0.0%) | |
| 337 | curecoin | cure | $0.07 | -9.89% | -8 | -18.76% | -12 | 1.14% | -3 | 17.97% | -8 | -37 | 21 | -41 | $-1.22(-94.76%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | 1.29% | 0 | 9.92% | 0 | 23.1% | 10 | 36.45% | 4 | -17 | -19 | -40 | $-0.10(-99.22%) (0.0%) | |
| 339 | crown | crw | $0.06 | 0.17% | 0 | 11.04% | 3 | 5.13% | 2 | 19.14% | -4 | -17 | -16 | -67 | $-4.53(-98.59%) (0.0%) | |
| 340 | yoyow | yoyow | $0.01 | -7.68% | -5 | 18.1% | 10 | 16.12% | 7 | 11.09% | -12 | -23 | -20 | -114 | $-0.59(-98.5%) (0.0%) | |
| 341 | cBAT | cbat | $0.00 | 1.86% | 3 | 6.21% | -1 | 3.14% | -5 | 12.74% | 29 | 75 | 0 | 0 | $-0.23(-98.19%) (0.0%) | |
| 342 | Newscrypto Coin | nwc | $0.02 | 0.17% | 1 | 1.88% | -5 | -1.79% | -3 | -11.49% | -16 | -40 | 75 | 0 | $-2.11(-98.96%) (0.0%) | |
| 343 | okcash | ok | $0.02 | 6.3% | 4 | 10.51% | 0 | -8.6% | -11 | -5.12% | -19 | -46 | -47 | -48 | $-0.75(-97.34%) (0.0%) | |
| 344 | c0x | czrx | $0.01 | -3.22% | -2 | 3.62% | -3 | -1.8% | 0 | 64.29% | 18 | 72 | 0 | 0 | $-0.26(-97.45%) (0.0%) | |
| 345 | diamond | dmd | $0.44 | 6.53% | 3 | 18.44% | 6 | 29.44% | 10 | 64.93% | 12 | 9 | 5 | -80 | $-33.15(-98.7%) (0.0%) | |
| 346 | BEPRO Network | bepro | $0.00 | -0.19% | -1 | -11.48% | -11 | -12.64% | -15 | -4.28% | -19 | -20 | 26 | 0 | $-0.03(-97.25%) (0.0%) | |
| 347 | ambrosus | amb | $0.01 | -8.09% | -6 | 19.21% | 6 | 37.25% | 13 | 10.18% | -9 | -19 | -39 | -118 | $-31.39(-99.97%) (0.0%) | |
| 348 | unikoin gold | ukg | $0.01 | 3.86% | 2 | 20.94% | 6 | -0.51% | -5 | 48.99% | 8 | -18 | -16 | -73 | $-2.14(-99.55%) (0.0%) | |
| 349 | spankchain | spank | $0.00 | 2.41% | 0 | 3.2% | -2 | 14.22% | 3 | 26.32% | -3 | -8 | -46 | -128 | $-0.63(-99.62%) (0.0%) | |
| 350 | quark | qrk | $0.01 | -1.71% | 1 | 62.77% | 22 | -7.35% | -8 | -10.5% | -25 | -51 | -15 | -36 | $-0.10(-95.32%) (0.0%) | |
| 351 | vericoin | vrc | $0.04 | 5.4% | 1 | 22.64% | 8 | 13.04% | 7 | 75.11% | 15 | 2 | -2 | -63 | $-3.38(-98.81%) (0.0%) | |
| 352 | BYTZ | bytz | $0.00 | 5.68% | -6 | -15.63% | -4 | -49.7% | -45 | 141.78% | 29 | 11 | -4 | -73 | $-0.03(-99.38%) (0.0%) | |
| 353 | deeponion | onion | $0.06 | 16.88% | 6 | 34.31% | 13 | -5.31% | -4 | -6.84% | -20 | -60 | -69 | -121 | $-20.15(-99.72%) (0.0%) | |
| 354 | PAC Protocol | pac | $0.00 | -2.15% | -1 | -13.05% | -10 | -2.36% | -3 | 19.7% | -4 | -36 | -49 | -73 | $-0.02(-99.35%) (0.0%) | |
| 355 | paypie | ppp | $0.01 | 3.72% | 0 | 8.95% | 0 | 10.3% | 4 | -1.3% | -23 | -28 | -133 | -149 | $-3.52(-99.61%) (0.0%) | |
| 356 | ipchain | ipc | $0.04 | 29.39% | 1 | 69.58% | -4 | 65.18% | -26 | 3.07% | -9 | 0 | 28 | -168 | $-1.39(-97.4%) (0.0%) | |
| 357 | monetaryunit | mue | $0.01 | 5.17% | -1 | 24.44% | 8 | 41.05% | 17 | 110.81% | 26 | 2 | 8 | -57 | $-0.49(-98.78%) (0.0%) | |
| 358 | humaniq | hmq | $0.01 | 6.97% | 0 | 7.68% | 2 | 4.15% | -2 | 54.07% | 9 | 3 | -11 | -57 | $-0.65(-99.06%) (0.0%) | |
| 359 | domraider | drt | $0.00 | -5.28% | -5 | 1.44% | -3 | 29.92% | 13 | 18.34% | -4 | -3 | 0 | -95 | $-0.38(-99.72%) (0.0%) | |
| 360 | acute angle cloud | aac | $0.00 | 3.99% | 0 | -2.1% | -3 | -3.6% | -3 | -16.39% | -23 | -15 | -29 | -121 | $-0.23(-99.17%) (0.0%) | |
| 361 | adshares | ads | $0.03 | 4.3% | 1 | 9.13% | 1 | 3.0% | 1 | -0.17% | -13 | -37 | -35 | -138 | $-2.12(-98.56%) (0.0%) | |
| 362 | mysterium | myst | $0.06 | 1.24% | -1 | -3.31% | -4 | -0.22% | -1 | -16.72% | -22 | -22 | -20 | -55 | $-3.81(-98.56%) (0.0%) | |
| 363 | npcoin | npc | $0.03 | 4.75% | 0 | 6.08% | 0 | 6.91% | 1 | -22.33% | -29 | -32 | -7 | 5 | $-0.22(-87.02%) (0.0%) | |
| 364 | infinitecoin | ifc | $0.00 | -62.67% | -53 | -55.96% | -47 | 27.48% | 11 | 59.92% | 11 | 8 | -10 | -112 | $0.00(-98.32%) (0.0%) | |
| 365 | smileycoin | smly | $0.00 | -0.23% | -1 | 140.24% | 29 | -0.02% | 2 | 10.21% | -4 | -32 | -35 | -20 | $0.00(-94.79%) (0.0%) | |
| 366 | primas | pst | $0.02 | -1.47% | -1 | 21.78% | 12 | 6.56% | 7 | -9.2% | -14 | -19 | -23 | -118 | $-1.11(-98.43%) (0.0%) | |
| 367 | omni | omni | $1.45 | 0.07% | -1 | 5.02% | -6 | -23.63% | -14 | -7.71% | -13 | -21 | -29 | -50 | $-114.47(-98.75%) (0.0%) | |
| 368 | dynamic | dyn | $0.06 | 4.38% | 0 | 8.39% | 1 | -6.98% | -5 | -9.57% | -15 | -1 | -8 | 0 | $-7.47(-99.2%) (0.0%) | |
| 369 | ChainX | pcx | $1.29 | 3.01% | -2 | 2.89% | -1 | -8.54% | 0 | 30.12% | 7 | 0 | -2 | 0 | $-15.33(-92.22%) (0.0%) | |
| 370 | spendcoin | spnd | $0.00 | 14.21% | 1 | 13.39% | 4 | -3.71% | -2 | -3.61% | -12 | -21 | -29 | -143 | $-1.90(-99.95%) (0.0%) | |
| 371 | cloakcoin | cloak | $0.16 | 15.43% | 2 | 4.84% | -1 | -8.99% | -6 | 9.28% | -7 | -28 | -26 | -81 | $-31.12(-99.49%) (0.0%) | |
| 372 | primecoin | xpm | $0.03 | 5.3% | -2 | -1.86% | -1 | -9.12% | -1 | 16.61% | 1 | -15 | -17 | -147 | $-3.94(-99.2%) (0.0%) | |
| 373 | substratum | sub | $0.00 | -3.69% | -4 | 2.15% | 2 | 4.62% | 6 | 0.37% | -8 | -29 | -33 | -129 | $-3.11(-99.9%) (0.0%) | |
| 374 | MultiVAC | mtv | $0.00 | 6.12% | 0 | 24.93% | 10 | 34.51% | 12 | 35.15% | 8 | -22 | -41 | -129 | $-0.02(-98.94%) (0.0%) | |
| 375 | pinkcoin | pink | $0.00 | 9.61% | 2 | 1.25% | 1 | -0.92% | 2 | -2.22% | -12 | -13 | -23 | -45 | $-0.11(-98.46%) (0.0%) | |
| 376 | auroracoin | aur | $0.04 | 3.95% | 0 | 0.21% | 1 | -16.6% | -6 | 4.67% | -4 | -28 | -13 | -29 | $-2.28(-98.25%) (0.0%) | |
| 377 | terracoin | trc | $0.03 | 6.45% | 1 | -8.28% | -4 | -4.61% | -1 | -25.32% | -26 | -42 | -18 | -40 | $-0.42(-92.73%) (0.0%) | |
| 378 | delphy | dpy | $0.01 | 18.91% | 5 | 30.13% | 10 | 11.73% | 4 | 68.33% | 10 | -13 | -32 | -119 | $-4.87(-99.76%) (0.0%) | |
| 379 | fedoracoin | tips | $0.00 | 3.39% | 1 | 4.08% | 3 | -10.96% | -1 | -9.66% | -10 | -19 | -13 | -80 | $0.00(-99.27%) (0.0%) | |
| 380 | mercury | mer | $0.01 | -2.88% | -1 | 0.37% | 0 | 4.22% | 1 | 76.31% | 10 | -1 | -29 | -142 | $-0.51(-98.7%) (0.0%) | |
| 381 | dimecoin | dime | $0.00 | -15.05% | -9 | -29.53% | -14 | -59.73% | -46 | -30.98% | -36 | -47 | -37 | -107 | $0.00(-99.58%) (0.0%) | |
| 382 | ink | ink | $0.00 | 0.37% | -1 | 0.32% | 1 | -0.1% | 1 | 0.52% | -8 | -27 | -18 | -132 | $-0.94(-99.85%) (0.0%) | |
| 383 | expanse | exp | $0.03 | -1.15% | 1 | -3.49% | 2 | -3.8% | 2 | 4.79% | -4 | -17 | -26 | -127 | $-9.91(-99.73%) (0.0%) | |
| 384 | Ion | ion | $0.02 | 4.46% | 2 | -39.03% | -20 | -37.25% | -18 | -32.66% | -25 | -20 | -31 | -93 | $-6.53(-99.75%) (0.0%) | |
| 385 | chaincoin | chc | $0.03 | -2.8% | -3 | 0.0% | 0 | 990.22% | 38 | 0.0% | 0 | 4 | 10 | -41 | $-4.83(-99.38%) (0.0%) | |
| 386 | ubex | ubex | $0.00 | 1.45% | -1 | -12.64% | -5 | -19.28% | -6 | -31.48% | -26 | -44 | -52 | -81 | $-0.02(-98.97%) (0.0%) | |
| 387 | bitcoin plus | xbc | $3.99 | 3.44% | 1 | -0.32% | -1 | -9.62% | -3 | -2.75% | -10 | -14 | -5 | -49 | $-191.52(-97.96%) (0.0%) | |
| 388 | zap | zap | $0.00 | 5.78% | 1 | 18.65% | 1 | 12.76% | 2 | 8.15% | -4 | -37 | -63 | -102 | $-1.16(-99.74%) (0.0%) | |
| 389 | waves community token | wct | $0.05 | 3.72% | 1 | 15.4% | 3 | -4.39% | 0 | -5.31% | -4 | -18 | -16 | -152 | $-3.63(-98.62%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | 5.72% | 1 | -6.82% | -3 | -3.13% | -3 | 36.13% | 1 | -10 | -15 | -42 | $-0.19(-98.48%) (0.0%) | |
| 391 | cvcoin | cvn | $0.03 | 3.42% | 2 | 2.04% | -1 | -0.73% | 0 | 9.4% | -4 | -15 | -22 | -111 | $-13.43(-99.77%) (0.0%) | |
| 392 | coinus | cnus | $0.00 | 2.76% | 0 | 3.29% | -1 | 16.15% | 2 | -9.86% | -6 | -14 | -11 | -229 | $-1.85(-99.96%) (0.0%) | |
| 393 | stox | stx | $0.01 | 15.23% | 1 | 44.16% | 6 | 45.35% | 7 | 23.12% | -1 | -11 | -14 | -74 | $-0.94(-99.1%) (0.0%) | |
| 394 | mobilego | mgo | $0.01 | -44.29% | -19 | -43.66% | -15 | -26.14% | -6 | 18.93% | 0 | -24 | -24 | -124 | $-1.88(-99.73%) (0.0%) | |
| 395 | aventus | avt | $0.05 | -29.64% | -8 | -3.8% | -2 | -11.92% | -3 | -31.33% | -15 | -45 | -56 | -77 | $-6.99(-99.32%) (0.0%) | |
| 396 | sibcoin | sib | $0.02 | 4.25% | -1 | 3.44% | -1 | 4.03% | 2 | -5.86% | -7 | -9 | -25 | -72 | $-5.11(-99.61%) (0.0%) | |
| 397 | magi | xmg | $0.03 | 37.75% | 11 | 0.0% | 0 | 0.0% | 0 | 117.89% | 12 | 0 | 0 | -40 | $-3.84(-99.13%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | 7.79% | 1 | 3.2% | 0 | 3.05% | -3 | 41.11% | 4 | -4 | -5 | -75 | $-0.69(-99.31%) (0.0%) | |
| 399 | memetic / pepecoin | meme | $0.01 | 3.46% | -3 | -1.89% | -2 | -17.81% | -2 | 1.51% | -3 | -18 | -14 | -67 | $-1.28(-99.3%) (0.0%) | |
| 400 | karbo | krb | $0.04 | 1.44% | -3 | -7.23% | -4 | -12.34% | -4 | -2.56% | -5 | -26 | -24 | -65 | $-1.43(-97.44%) (0.0%) |