历史快照 - 2020-05-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Bytecoin | bcn | $0.00 | 4.4% | 0 | 8.81% | -5 | -2.55% | -6 | 6.21% | -14 | -24 | -35 | -48 | $-0.07(-99.62%) (0.0%) | |
| 102 | aeternity | ae | $0.12 | -1.04% | 1 | 16.7% | 7 | 18.87% | 5 | 12.54% | -7 | -18 | -24 | -47 | $-4.80(-97.51%) (0.0%) | |
| 103 | WAX | waxp | $0.05 | -3.7% | -1 | 1.45% | -6 | 43.28% | 12 | 48.16% | 10 | -8 | -11 | -30 | $-2.73(-98.37%) (0.0%) | |
| 104 | aelf | elf | $0.09 | -3.21% | 0 | -3.22% | -4 | 23.8% | 8 | 22.58% | 4 | -3 | -8 | -37 | $-2.52(-96.68%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.08 | 0.27% | 1 | 1.21% | -1 | -15.14% | -9 | 14.3% | -4 | -1 | 8 | 56 | $-0.45(-85.16%) (0.0%) | |
| 106 | Aion | aion | $0.09 | -1.99% | -1 | 1.82% | -1 | 14.2% | 4 | 13.91% | -3 | 5 | -27 | -25 | $-11.22(-99.17%) (0.0%) | |
| 107 | Handshake | hns | $0.14 | 2.05% | 1 | 17.76% | 5 | 41.45% | 15 | 12.51% | -3 | -32 | -26 | 0 | $-0.70(-83.27%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.06 | 3.28% | 2 | 1.86% | 0 | 0.86% | -4 | 16.53% | 2 | -11 | -17 | -3 | $-0.38(-85.56%) (0.0%) | |
| 109 | Power Ledger | powr | $0.09 | -2.26% | -2 | 1.27% | -2 | 8.97% | 0 | 37.2% | 6 | 3 | -12 | -23 | $-1.80(-95.29%) (0.0%) | |
| 110 | Terra | luna | $0.20 | 0.03% | -1 | 9.2% | 1 | 4.72% | -2 | -1.17% | -13 | -14 | -17 | 0 | $-46.76(-99.58%) (0.0%) | |
| 111 | Bancor Network Token | bnt | $0.52 | 23.89% | 9 | 102.09% | 38 | 161.55% | 53 | 155.45% | 42 | 33 | 25 | -22 | $-10.19(-95.1%) (0.0%) | |
| 112 | Rocket Pool | rpl | $2.32 | 3.89% | -1 | 16.3% | 1 | -3.3% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-34.70(-93.75%) (0.0%) | |
| 113 | gxchain | gxc | $0.52 | 8.35% | 4 | 14.23% | 6 | 9.37% | 0 | 20.15% | 1 | -14 | 3 | -36 | $-10.09(-95.08%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 0.99% | -1 | 19.33% | 8 | 15.89% | 3 | 21.48% | 3 | -16 | -20 | -76 | $-0.01(-98.87%) (0.0%) | |
| 115 | Band Protocol | band | $1.59 | 39.81% | 20 | 38.09% | 16 | 55.74% | 20 | 80.8% | 29 | 87 | 114 | 0 | $-19.27(-92.36%) (0.0%) | |
| 116 | Aragon | ant | $0.96 | -4.43% | -4 | -5.42% | -6 | -22.3% | -15 | -0.97% | -9 | -10 | -7 | 18 | $-11.86(-92.49%) (0.0%) | |
| 117 | Stratis | strax | $0.32 | -0.55% | -2 | 5.91% | -1 | 4.79% | -3 | -3.4% | -11 | -7 | -13 | -53 | $-22.44(-98.59%) (0.0%) | |
| 118 | Ark | ark | $0.21 | -2.97% | -4 | 4.54% | -4 | 12.19% | 1 | 18.38% | 1 | -5 | -10 | -50 | $-10.01(-97.91%) (0.0%) | |
| 119 | ThunderCore | tt | $0.01 | -1.66% | -3 | 8.8% | 1 | 16.31% | 2 | 3.43% | -7 | -19 | 11 | -40 | $-0.04(-87.41%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | -1.57% | -2 | 15.38% | 4 | 10.83% | 0 | 14.45% | 11 | 2 | -19 | -38 | $-0.25(-93.72%) (0.0%) | |
| 121 | Divi | divi | $0.02 | 0.89% | 2 | 11.69% | 5 | 8.82% | 2 | 60.7% | 21 | 12 | 7 | 125 | $-0.08(-82.38%) (0.0%) | |
| 122 | Swipe | sxp | $0.47 | 3.48% | -1 | 5.24% | -1 | -1.04% | -6 | -18.04% | -23 | -13 | -51 | 0 | $-5.01(-91.35%) (0.0%) | |
| 123 | AscendEx Token | asd | $0.04 | 1.52% | -1 | -4.52% | -6 | -9.02% | -12 | -9.42% | -12 | -30 | -33 | 0 | $-3.08(-98.82%) (0.0%) | |
| 124 | TomoChain | tomo | $0.40 | -5.3% | -5 | 8.53% | 3 | 7.01% | 0 | 15.48% | -1 | 2 | -21 | -10 | $-3.37(-89.36%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.08 | 2.52% | 1 | 4.23% | 0 | 15.52% | 5 | 19.6% | 0 | -1 | 10 | 92 | $-1.74(-95.65%) (0.0%) | |
| 126 | dragonchain | drgn | $0.10 | 5.74% | 2 | -0.86% | -3 | 26.44% | 8 | 287.27% | 82 | 54 | 16 | 20 | $-5.36(-98.17%) (0.0%) | |
| 127 | iExec RLC | rlc | $0.38 | -1.73% | -2 | 11.74% | 3 | 3.71% | -2 | 7.68% | -5 | -12 | -25 | -11 | $-12.58(-97.07%) (0.0%) | |
| 128 | WazirX | wrx | $0.14 | -6.89% | -4 | 7.1% | 0 | 5.13% | -2 | -0.85% | -8 | -9 | 46 | 0 | $-3.96(-96.59%) (0.0%) | |
| 129 | nuls | nuls | $0.27 | 4.89% | 1 | 19.32% | 6 | 24.72% | 7 | 26.76% | 3 | 9 | 0 | -45 | $-8.26(-96.85%) (0.0%) | |
| 130 | enigma | eng | $0.31 | 16.48% | 11 | 22.0% | 7 | 35.02% | 12 | 85.41% | 25 | 34 | 2 | -24 | $-7.89(-96.27%) (0.0%) | |
| 131 | Gnosis | gno | $22.94 | 0.83% | -4 | 8.13% | 1 | 9.52% | 0 | 26.31% | 3 | 20 | 10 | 0 | $-419.05(-94.81%) (0.0%) | |
| 132 | WINkLink | win | $0.00 | -0.51% | -3 | 9.56% | 29 | 6.91% | 25 | -7.46% | 9 | -9 | 2 | 0 | $0.00(-97.05%) (0.0%) | |
| 133 | zb token | zb | $0.23 | -0.18% | -1 | 3.42% | 0 | 1.24% | -4 | -6.94% | -12 | -26 | -23 | -23 | $-0.53(-69.93%) (0.0%) | |
| 134 | usdk | usdk | $1.00 | -0.93% | -3 | -0.13% | -5 | -0.7% | -6 | -0.42% | -10 | -32 | -12 | 0 | $-0.04(-3.49%) (0.0%) | |
| 135 | synchrobitcoin | snb | $0.26 | -21.89% | -2 | -40.09% | -32 | -39.01% | -32 | 13.3% | -9 | -19 | 282 | 0 | $-0.25(-48.78%) (0.0%) | |
| 136 | cUSDC | cusdc | $0.02 | -0.2% | 1 | -0.08% | -18 | 0.21% | -18 | 0.11% | -34 | 0 | 0 | 0 | $-0.01(-40.79%) (0.0%) | |
| 137 | BEAM | beam | $0.36 | -3.67% | -3 | 13.48% | 1 | 18.57% | 4 | 8.68% | -4 | -7 | -25 | 75 | $-3.92(-91.55%) (0.0%) | |
| 138 | Kava.io | kava | $0.84 | 5.75% | 4 | 21.28% | 6 | 61.52% | 23 | 39.22% | 32 | 29 | 20 | 0 | $-7.81(-90.29%) (0.0%) | |
| 139 | btu protocol | btu | $0.28 | 4.4% | 4 | -0.93% | -5 | -10.17% | -12 | 17.32% | 293 | 277 | 278 | 21 | $-0.74(-72.69%) (0.0%) | |
| 140 | SERO | sero | $0.08 | -0.55% | -1 | 5.85% | -4 | -2.65% | -8 | 1.1% | -12 | -11 | -23 | 228 | $-0.40(-82.65%) (0.0%) | |
| 141 | Harmony | one | $0.00 | 12.56% | 10 | 26.21% | 12 | 28.5% | 6 | 64.28% | 19 | 12 | -16 | 0 | $-0.22(-98.17%) (0.0%) | |
| 142 | Reserve Rights Token | rsr | $0.00 | 4.23% | 5 | 10.29% | -2 | -2.85% | -9 | 24.98% | 3 | -14 | -36 | 22 | $-0.11(-97.13%) (0.0%) | |
| 143 | IoTeX | iotx | $0.00 | -4.75% | -7 | 31.77% | 13 | 79.26% | 28 | 89.6% | 29 | 22 | 2 | -20 | $-0.11(-95.56%) (0.0%) | |
| 144 | grin | grin | $0.50 | 1.87% | 1 | 14.12% | 2 | 4.7% | -6 | -2.14% | -14 | -23 | -39 | -17 | $-24.59(-98.0%) (0.0%) | |
| 145 | Polymath | poly | $0.03 | -2.17% | -5 | 14.48% | 2 | 32.89% | 9 | 63.5% | 18 | 7 | 5 | -53 | $-1.56(-97.92%) (0.0%) | |
| 146 | Elastos | ela | $1.45 | 0.12% | -2 | 10.29% | -3 | 5.87% | -7 | 6.18% | -11 | -21 | -31 | -59 | $-87.69(-98.37%) (0.0%) | |
| 147 | FUNToken | fun | $0.00 | 15.65% | 7 | 25.78% | 5 | 26.14% | 3 | 78.9% | 24 | 2 | -7 | -44 | $-0.19(-98.18%) (0.0%) | |
| 148 | SwissBorg | chsb | $0.03 | 2.97% | 0 | 4.44% | -7 | 2.41% | -11 | 60.59% | 13 | -11 | 7 | 0 | $-1.50(-98.08%) (0.0%) | |
| 149 | Gas | gas | $1.48 | -7.27% | -11 | 18.27% | 1 | 18.08% | -3 | 17.25% | -6 | -9 | -25 | -54 | $-90.46(-98.39%) (0.0%) | |
| 150 | Storj | storj | $0.14 | 4.25% | -1 | 2.87% | -8 | 34.1% | 8 | 36.12% | 1 | -5 | -17 | -49 | $-3.08(-95.58%) (0.0%) | |
| 151 | Metal | mtl | $0.31 | -5.64% | -5 | -1.02% | -12 | 7.87% | -8 | -1.07% | -15 | -48 | -12 | -10 | $-13.22(-97.73%) (0.0%) | |
| 152 | Wanchain | wan | $0.18 | -0.12% | 0 | 5.55% | -4 | 17.97% | 0 | 11.83% | -6 | -9 | -31 | -58 | $-9.12(-98.05%) (0.0%) | |
| 153 | pivx | pivx | $0.31 | 2.9% | 0 | 12.38% | -2 | 14.91% | -4 | 2.91% | -14 | -17 | -22 | -57 | $-13.26(-97.75%) (0.0%) | |
| 154 | Contentos | cos | $0.01 | -1.17% | -4 | 61.78% | 20 | 77.6% | 23 | 82.41% | 22 | 6 | -11 | 214 | $-0.07(-88.11%) (0.0%) | |
| 155 | Dent | dent | $0.00 | 11.59% | 11 | 43.66% | 20 | 39.14% | 13 | 72.2% | 24 | 11 | 13 | -95 | $-0.10(-99.79%) (0.0%) | |
| 156 | Civic | cvc | $0.03 | -5.09% | -1 | 13.54% | 6 | 20.53% | 6 | 23.74% | -2 | -9 | -2 | -34 | $-1.32(-98.12%) (0.0%) | |
| 157 | VideoCoin | vid | $0.15 | -35.1% | 3 | 8.06% | 33 | 31.0% | 45 | 81.68% | 68 | 44 | 136 | 0 | $-0.83(-84.95%) (0.0%) | |
| 158 | ultiledger | ult | $0.02 | 1.6% | -1 | -0.04% | -4 | -1.0% | 21 | -9.67% | 41 | 21 | 35 | 129 | $-0.02(-55.56%) (0.0%) | |
| 159 | THORChain | rune | $0.10 | 0.71% | 0 | -0.03% | -4 | 1.28% | -8 | -9.88% | -19 | 3 | 2 | 0 | $-20.13(-99.49%) (0.0%) | |
| 160 | asch | xas | $0.13 | 30.82% | 22 | 86.45% | 43 | 163.32% | 73 | 158.98% | 54 | 50 | 74 | 11 | $-1.53(-92.0%) (0.0%) | |
| 161 | cDAI | cdai | $0.02 | -0.3% | 0 | 0.08% | -16 | -0.09% | -16 | -0.75% | -34 | -73 | -50 | 0 | $0.00(-12.62%) (0.0%) | |
| 162 | vertcoin | vtc | $0.29 | 1.67% | 2 | 9.57% | 2 | 6.66% | -3 | 2.71% | -14 | -5 | 24 | -27 | $-9.50(-96.99%) (0.0%) | |
| 163 | Telcoin | tel | $0.00 | 0.71% | 5 | -4.26% | -6 | 2.72% | -3 | 9.44% | -5 | 60 | 50 | -7 | $-0.06(-99.43%) (0.0%) | |
| 164 | factom | fct | $1.79 | -1.33% | -6 | 1.42% | -5 | -2.37% | -11 | 1.55% | -17 | -44 | -38 | -93 | $-77.66(-97.75%) (0.0%) | |
| 165 | bosagora | boa | $0.05 | -1.58% | -2 | 15.59% | 2 | 20.08% | 2 | 6.59% | -13 | -38 | -8 | 0 | $-0.48(-89.67%) (0.0%) | |
| 166 | Syscoin | sys | $0.03 | -4.87% | -4 | 3.42% | -3 | 13.34% | -1 | 19.05% | -4 | -8 | -13 | -59 | $-1.01(-97.47%) (0.0%) | |
| 167 | CRYPTO20 | c20 | $0.46 | 1.62% | 2 | -0.1% | -7 | -2.59% | -11 | 0.03% | -17 | -21 | -30 | -37 | $-5.73(-92.6%) (0.0%) | |
| 168 | QuarkChain | qkc | $0.00 | -11.74% | -12 | 45.45% | 17 | 57.76% | 19 | 60.72% | 14 | -7 | 4 | -71 | $-0.30(-98.58%) (0.0%) | |
| 169 | tierion | tnt | $0.03 | -3.44% | -2 | 7.2% | -3 | -16.84% | -25 | -28.46% | -40 | -38 | -25 | 7 | $-0.35(-90.89%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | -5.17% | -5 | 14.43% | -1 | 27.41% | 3 | 17.56% | -6 | -22 | -18 | -85 | $-0.64(-97.29%) (0.0%) | |
| 171 | Travala.com | ava | $0.38 | 15.72% | 8 | -0.22% | -6 | 113.13% | 49 | 268.65% | 91 | 51 | 60 | 82 | $-5.87(-93.91%) (0.0%) | |
| 172 | Livepeer | lpt | $2.31 | 1.66% | 0 | 17.55% | -1 | 22.47% | -2 | 262.27% | 88 | 55 | 30 | 0 | $-42.34(-94.83%) (0.0%) | |
| 173 | SingularityNET | agi | $0.02 | -0.58% | -2 | 15.39% | -3 | 17.49% | -4 | 6.16% | -17 | -17 | -24 | -53 | $-0.93(-98.27%) (0.0%) | |
| 174 | bit-z token | bz | $0.11 | -3.9% | -4 | -11.67% | -16 | -16.19% | -26 | -25.93% | -37 | -56 | -47 | -22 | $-0.38(-77.2%) (0.0%) | |
| 175 | StormX | stmx | $0.00 | -0.89% | -1 | 34.37% | 14 | 45.65% | 16 | 57.72% | 14 | -3 | 28 | -13 | $-0.16(-98.96%) (0.0%) | |
| 176 | STASIS EURO | eurs | $1.10 | 0.88% | 0 | 1.46% | -8 | 1.97% | -10 | 1.27% | -19 | -41 | -11 | 3 | $-0.21(-15.83%) (0.0%) | |
| 177 | Constellation | dag | $0.01 | -0.54% | -4 | 8.65% | -4 | -15.79% | -22 | -28.79% | -39 | -18 | -31 | 145 | $-0.44(-97.95%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | -0.36% | 0 | 9.1% | -1 | -6.74% | -15 | 70.62% | 22 | 7 | 0 | -61 | $-0.30(-97.87%) (0.0%) | |
| 179 | Groestlcoin | grs | $0.17 | -3.97% | -4 | 13.56% | 0 | 17.55% | -1 | 4.5% | -12 | -29 | -13 | -61 | $-2.43(-93.51%) (0.0%) | |
| 180 | Ankr | ankr | $0.00 | 11.19% | 10 | 31.92% | 15 | 56.33% | 25 | 56.04% | 12 | 11 | 25 | 0 | $-0.19(-98.78%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | -5.41% | -4 | 10.67% | -3 | 50.95% | 19 | 43.07% | 6 | -7 | 6 | 33 | $-0.29(-98.56%) (0.0%) | |
| 182 | Populous | ppt | $0.33 | 2.37% | 1 | 17.95% | 2 | 14.36% | -2 | 29.08% | 1 | -5 | -19 | -71 | $-74.85(-99.56%) (0.0%) | |
| 183 | Ultra | uos | $0.04 | 5.38% | 2 | 17.42% | 8 | 12.64% | 1 | -4.83% | -14 | -13 | -8 | 0 | $-0.94(-95.49%) (0.0%) | |
| 184 | Fantom | ftm | $0.01 | -5.01% | -4 | 13.3% | -1 | 1.17% | -10 | 23.62% | -3 | 3 | -24 | -86 | $-2.28(-99.76%) (0.0%) | |
| 185 | NKN | nkn | $0.02 | -8.41% | -4 | 18.21% | 7 | 15.95% | 0 | 10.27% | -7 | -12 | -12 | -38 | $-1.30(-98.66%) (0.0%) | |
| 186 | qash | qash | $0.03 | 0.59% | 3 | 1.96% | -5 | -4.5% | -14 | -7.78% | -20 | -44 | -38 | -93 | $-2.53(-98.76%) (0.0%) | |
| 187 | nxt | nxt | $0.01 | 0.64% | 1 | 6.57% | -5 | 0.77% | -12 | 7.93% | -10 | -12 | -20 | -72 | $-1.85(-99.39%) (0.0%) | |
| 188 | Hxro | hxro | $0.09 | -1.01% | -1 | 0.46% | -8 | 0.39% | -12 | -1.04% | -14 | -34 | 1 | 96 | $-0.68(-88.51%) (0.0%) | |
| 189 | blocknet | block | $1.62 | 15.28% | 9 | 18.83% | 7 | 29.23% | 8 | 60.88% | 18 | 29 | -7 | -36 | $-58.04(-97.28%) (0.0%) | |
| 190 | COTI | coti | $0.02 | -3.75% | -4 | 9.0% | -3 | 18.02% | 2 | -3.54% | -17 | 14 | 43 | 0 | $-0.63(-96.63%) (0.0%) | |
| 191 | Celer Network | celr | $0.00 | -0.78% | 3 | 17.64% | 7 | 22.2% | 4 | 52.06% | 12 | 5 | -21 | -89 | $-0.17(-98.37%) (0.0%) | |
| 192 | einsteinium | emc2 | $0.05 | -2.49% | 1 | 7.32% | -4 | 10.13% | -6 | 18.68% | -7 | -23 | -36 | -66 | $-2.53(-98.11%) (0.0%) | |
| 193 | xmax | xmx | $0.00 | 2.01% | 2 | 10.08% | 0 | 5.3% | -11 | -18.92% | -34 | -30 | -75 | 20 | $-0.01(-93.69%) (0.0%) | |
| 194 | Uquid Coin | uqc | $1.07 | 9.6% | 5 | -13.39% | -22 | 0.98% | -13 | 52.59% | 12 | 37 | 74 | 117 | $-30.59(-96.63%) (0.0%) | |
| 195 | nexus | nxs | $0.18 | -5.45% | -4 | 10.74% | -1 | 11.19% | -7 | 6.1% | -15 | -24 | -10 | -52 | $-13.58(-98.72%) (0.0%) | |
| 196 | Origin Protocol | ogn | $0.19 | -1.4% | 0 | 8.35% | 1 | 16.17% | 2 | -17.92% | 13 | -3 | 8 | 0 | $-2.91(-93.89%) (0.0%) | |
| 197 | Request | req | $0.01 | 5.49% | 3 | 16.01% | 2 | 10.34% | -7 | 37.25% | 1 | -2 | -13 | -42 | $-1.05(-98.74%) (0.0%) | |
| 198 | waltonchain | wtc | $0.35 | -2.45% | -1 | 32.23% | 15 | 32.27% | 8 | 22.52% | -8 | -16 | -27 | -120 | $-40.80(-99.16%) (0.0%) | |
| 199 | axel | axel | $0.11 | -14.3% | -15 | -13.56% | -23 | -49.17% | -59 | -20.48% | -34 | -65 | -30 | 0 | $-0.22(-65.7%) (0.0%) | |
| 200 | OriginTrail | trac | $0.03 | -9.94% | -8 | 33.11% | 15 | 70.23% | 38 | 75.49% | 29 | 77 | 78 | 16 | $-0.85(-96.1%) (0.0%) |