历史快照 - 2020-05-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wixlar | wix | $0.00 | 3.15% | 0 | 6.62% | 1 | 85.76% | 45 | 67.77% | 23 | 14 | -7 | 102 | $-0.05(-91.71%) (0.0%) | |
| 202 | IDEX | idex | $0.02 | 4.27% | 2 | 12.42% | 2 | 1.69% | -13 | 8.29% | -16 | 12 | 18 | 7 | $-0.65(-97.23%) (0.0%) | |
| 203 | Gemini Dollar | gusd | $1.00 | 0.2% | 3 | 0.34% | -2 | 0.02% | 7 | 0.23% | 27 | -17 | 60 | -61 | $-0.11(-9.54%) (0.0%) | |
| 204 | propy | pro | $0.15 | 2.56% | 1 | -10.46% | -18 | 0.03% | -11 | 136.28% | 60 | 60 | 46 | 64 | $-5.00(-97.0%) (0.0%) | |
| 205 | LTO Network | lto | $0.04 | -4.24% | -2 | 14.19% | 6 | 3.45% | -9 | -4.22% | -21 | -21 | -9 | 50 | $-0.86(-95.32%) (0.0%) | |
| 206 | digixdao | dgd | $40.15 | 2.39% | 5 | 5.23% | -6 | 3.85% | -12 | 5.5% | -140 | -139 | -145 | -131 | $-761.88(-94.99%) (0.0%) | |
| 207 | LCX | lcx | $0.02 | -6.67% | 226 | 27.46% | 228 | 34.02% | 228 | 113.91% | 225 | 209 | 210 | 0 | $-0.17(-91.54%) (0.0%) | |
| 208 | particl | part | $0.90 | -0.21% | 0 | 14.19% | 1 | 29.8% | 18 | 179.95% | 71 | 41 | 46 | -100 | $-49.72(-98.23%) (0.0%) | |
| 209 | VeThor Token | vtho | $0.00 | 6.46% | 11 | 14.94% | 8 | 10.01% | 2 | 11.01% | -8 | -11 | -12 | 0 | $-0.02(-98.6%) (0.0%) | |
| 210 | skycoin | sky | $0.46 | -2.33% | -1 | 7.56% | 2 | 4.38% | -6 | 3.78% | -19 | -21 | -2 | -85 | $-48.76(-99.06%) (0.0%) | |
| 211 | singulardtv | sngls | $0.01 | 9.93% | 11 | 72.53% | 51 | 60.43% | 38 | 66.12% | 32 | 42 | 45 | -13 | $-0.42(-97.05%) (0.0%) | |
| 212 | Kleros | pnk | $0.02 | 4.45% | 7 | 2.21% | -6 | 26.12% | 17 | -22.66% | -37 | -7 | -31 | 109 | $-0.34(-94.95%) (0.0%) | |
| 213 | IRISnet | iris | $0.01 | -0.04% | 1 | 9.31% | 3 | 6.79% | -5 | 3.83% | -16 | -30 | -36 | 155 | $-0.25(-95.5%) (0.0%) | |
| 214 | moeda loyalty points | mda | $0.41 | -2.83% | -1 | 17.36% | 11 | 16.93% | 5 | 15.55% | -10 | -24 | -34 | -56 | $-4.98(-92.34%) (0.0%) | |
| 215 | Helium | hnt | $0.23 | -5.89% | -5 | 3.94% | -7 | -6.79% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-25.92(-99.11%) (0.0%) | |
| 216 | STP Network | stpt | $0.01 | -5.73% | -4 | 12.06% | 3 | 13.37% | 0 | 0.44% | -23 | -61 | -54 | 0 | $-0.20(-94.73%) (0.0%) | |
| 217 | AdEx | adx | $0.09 | -7.79% | -10 | 4.01% | -3 | 6.27% | -8 | 29.53% | -1 | -5 | -10 | -49 | $-3.40(-97.51%) (0.0%) | |
| 218 | sUSD | susd | $1.01 | 1.05% | -2 | 2.64% | 10 | 1.31% | 9 | -0.22% | 33 | 17 | 33 | 91 | $-0.10(-8.82%) (0.0%) | |
| 219 | navcoin | nav | $0.12 | -0.05% | -2 | 10.07% | -1 | 8.58% | -7 | 29.63% | -1 | -3 | 7 | -41 | $-4.81(-97.66%) (0.0%) | |
| 220 | neblio | nebl | $0.48 | 0.82% | 1 | 13.65% | 3 | 10.64% | -6 | 8.9% | -18 | -26 | -32 | -71 | $-48.77(-99.02%) (0.0%) | |
| 221 | cybermiles | cmt | $0.01 | -0.12% | -3 | 9.61% | -1 | 12.64% | -3 | 19.87% | -10 | -22 | -31 | -109 | $-0.58(-98.32%) (0.0%) | |
| 222 | Fetch.ai | fet | $0.02 | -4.2% | -7 | 18.68% | 9 | 14.7% | 1 | 10.4% | -17 | -3 | -43 | 0 | $-0.93(-97.62%) (0.0%) | |
| 223 | smartcash | smart | $0.00 | 0.19% | 2 | -2.61% | -13 | -7.2% | -24 | 53.1% | 19 | -26 | -31 | -69 | $-2.14(-99.84%) (0.0%) | |
| 224 | cocos-bcx | cocos | $0.00 | -0.83% | 0 | 7.94% | -2 | -0.26% | -17 | 15.96% | -14 | -43 | -48 | 0 | $-1.64(-99.98%) (0.0%) | |
| 225 | quantstamp | qsp | $0.01 | -1.53% | -2 | 8.72% | -1 | 5.28% | -12 | 24.0% | -8 | -8 | -6 | 143 | $-0.77(-98.64%) (0.0%) | |
| 226 | Telos | tlos | $0.02 | 1.37% | 1 | -8.66% | -21 | -26.76% | -43 | -40.2% | -58 | -58 | -88 | -89 | $-0.93(-97.8%) (0.0%) | |
| 227 | Ampleforth | ampl | $0.95 | 2.17% | 8 | -14.27% | -20 | 2.28% | 3 | -35.99% | -39 | 18 | 61 | 0 | $-2.87(-75.15%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | -22.93% | -26 | 42.43% | 29 | 70.45% | 43 | 57.45% | 21 | -17 | -16 | 140 | $-0.04(-94.6%) (0.0%) | |
| 229 | bread | brd | $0.11 | 0.44% | 3 | -0.57% | -8 | 8.09% | -1 | -8.62% | -34 | -51 | -65 | -105 | $-2.67(-95.94%) (0.0%) | |
| 230 | dusk network | dusk | $0.03 | -2.08% | -2 | 29.18% | 15 | 22.27% | 9 | 19.66% | -9 | -10 | -29 | 0 | $-0.41(-93.81%) (0.0%) | |
| 231 | time new bank | tnb | $0.00 | 30.27% | 23 | 69.36% | 39 | 77.51% | 42 | 88.51% | 34 | 17 | 17 | -50 | $-0.33(-99.34%) (0.0%) | |
| 232 | iot chain | itc | $0.10 | -3.02% | -2 | 19.29% | 5 | 15.08% | -1 | 14.12% | -17 | -32 | -34 | -75 | $-8.42(-98.84%) (0.0%) | |
| 233 | Presearch | pre | $0.02 | -3.77% | -4 | 3.43% | -3 | 2.5% | -11 | 4.0% | 90 | 61 | 39 | 69 | $-0.80(-97.82%) (0.0%) | |
| 234 | Hifi Finance | mft | $0.00 | -6.6% | -8 | 18.12% | 6 | 34.47% | 16 | 26.74% | -3 | -46 | -23 | -102 | $-0.03(-97.85%) (0.0%) | |
| 235 | Chromia | chr | $0.02 | -1.33% | -1 | 16.16% | 6 | 11.1% | 0 | -11.64% | 60 | 72 | 77 | 0 | $-0.55(-96.45%) (0.0%) | |
| 236 | troy | troy | $0.00 | 2.9% | 5 | 32.45% | 20 | 36.53% | 21 | 46.51% | 14 | 7 | 17 | 0 | $-0.03(-88.6%) (0.0%) | |
| 237 | namecoin | nmc | $0.42 | -0.11% | -1 | -2.85% | -10 | -17.06% | -36 | 4.55% | -24 | -24 | -23 | -9 | $-7.09(-94.4%) (0.0%) | |
| 238 | peercoin | ppc | $0.25 | 2.78% | 2 | -0.84% | -9 | -1.15% | -13 | 10.27% | -18 | -14 | 4 | -42 | $-9.20(-97.34%) (0.0%) | |
| 239 | Aergo | aergo | $0.02 | -8.96% | -8 | 11.05% | -3 | 16.44% | 1 | 9.49% | -20 | -31 | -44 | 129 | $-0.44(-94.71%) (0.0%) | |
| 240 | Vite | vite | $0.01 | -7.07% | -7 | 2.81% | -7 | 13.06% | 2 | 11.52% | -13 | -19 | -24 | -56 | $-0.31(-96.03%) (0.0%) | |
| 241 | Zenon | znn | $1.41 | 5.43% | -3 | -0.0% | -15 | -3.23% | -20 | 20.16% | -9 | -65 | -32 | 127 | $-22.90(-94.2%) (0.0%) | |
| 242 | JUST | jst | $0.01 | 1.36% | 0 | 12.28% | 59 | -5.46% | 44 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.65%) (0.0%) | |
| 243 | salt | salt | $0.07 | 4.22% | 0 | 3.63% | -9 | -18.09% | -28 | -2.6% | -21 | -37 | 3 | -38 | $-17.15(-99.58%) (0.0%) | |
| 244 | #metahash | mhc | $0.00 | 4.73% | 0 | 6.85% | -6 | -11.59% | -27 | 28.14% | 1 | -15 | -3 | 124 | $-0.09(-96.73%) (0.0%) | |
| 245 | Cartesi | ctsi | $0.03 | -4.7% | -6 | -4.94% | -13 | 9.47% | -4 | -24.26% | -51 | 0 | 0 | 0 | $-1.69(-98.19%) (0.0%) | |
| 246 | DigitalBits | xdb | $0.02 | 5.68% | -1 | 18.01% | 3 | 26.0% | 10 | -19.67% | -50 | 14 | -21 | 0 | $-0.60(-97.07%) (0.0%) | |
| 247 | Tellor | trb | $4.99 | 7.01% | 3 | 4.89% | -5 | -11.34% | -23 | 0.78% | -19 | 0 | 18 | 0 | $-141.14(-96.58%) (0.0%) | |
| 248 | perlin | perl | $0.02 | -6.48% | -11 | 22.95% | 13 | 29.24% | 13 | 17.67% | -11 | -12 | -48 | 0 | $-0.21(-92.52%) (0.0%) | |
| 249 | Haven | xhv | $0.48 | 8.58% | 4 | 5.85% | -6 | -2.71% | -17 | 67.56% | 23 | 7 | 11 | 22 | $-28.02(-98.32%) (0.0%) | |
| 250 | bitcny | bitcny | $0.14 | 0.23% | -2 | -0.26% | -11 | -0.68% | -13 | 0.07% | -24 | -58 | -14 | -10 | $-0.05(-28.13%) (0.0%) | |
| 251 | wagerr | wgr | $0.03 | 1.47% | 0 | 9.63% | 0 | 4.8% | -6 | 12.53% | -11 | -18 | -7 | -101 | $-0.91(-97.12%) (0.0%) | |
| 252 | Prometeus | prom | $0.94 | 1.35% | -3 | 9.85% | -4 | 34.21% | 16 | 117.45% | 41 | 7 | 19 | 0 | $-68.54(-98.65%) (0.0%) | |
| 253 | Kadena | kda | $0.30 | 0.77% | 2 | -3.68% | -9 | 21.27% | 10 | 150.93% | 50 | 163 | 164 | 0 | $-1.93(-86.47%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.04 | 4.1% | 4 | 39.7% | 24 | 39.54% | 21 | 33.1% | 4 | -12 | -37 | -89 | $-12.43(-99.68%) (0.0%) | |
| 255 | tenx | pay | $0.05 | 1.17% | 1 | 9.09% | 0 | -2.87% | -11 | 25.04% | -2 | -11 | -16 | -134 | $-5.17(-99.11%) (0.0%) | |
| 256 | Steem Dollars | sbd | $0.99 | -1.02% | -4 | 2.99% | -21 | 1.97% | -22 | -4.69% | -44 | -49 | -13 | -52 | $-13.18(-92.99%) (0.0%) | |
| 257 | unlimitedip | uip | $0.00 | 2.62% | 2 | 5.94% | -5 | 6.53% | -2 | 9.04% | -13 | -25 | -47 | -113 | $-0.13(-96.72%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.02 | -7.08% | -12 | 3.48% | -8 | 17.38% | 4 | 20.08% | -6 | -32 | -31 | 2 | $-0.35(-95.57%) (0.0%) | |
| 259 | UTRUST | utk | $0.01 | -0.49% | -2 | 4.85% | -6 | 4.86% | -8 | 26.72% | -2 | -21 | -27 | -146 | $-1.17(-98.99%) (0.0%) | |
| 260 | pillar | plr | $0.02 | 17.68% | 11 | 5.58% | -1 | 31.24% | 14 | 34.59% | 3 | -14 | -25 | -50 | $-1.54(-98.69%) (0.0%) | |
| 261 | KardiaChain | kai | $0.00 | 18.47% | 8 | 133.03% | 55 | 506.03% | 174 | 494.51% | 171 | 0 | 0 | 0 | $-0.15(-97.22%) (0.0%) | |
| 262 | robotina | rox | $0.02 | 3.41% | 0 | 20.28% | 7 | 59.98% | 26 | -0.16% | -26 | -37 | -79 | -122 | $-0.07(-79.24%) (0.0%) | |
| 263 | CoinMetro | xcm | $0.02 | 0.93% | -3 | -2.27% | -16 | -3.44% | -16 | -10.49% | -40 | 153 | 154 | 105 | $-0.65(-96.3%) (0.0%) | |
| 264 | revain | r | $0.01 | -0.26% | -3 | 0.83% | -10 | 0.92% | -12 | 0.32% | -26 | -61 | -105 | -184 | $-3.84(-99.72%) (0.0%) | |
| 265 | bitcoin rhodium | xrc | $5.31 | -12.37% | -18 | 1.38% | -5 | 1.09% | -12 | 8.43% | -18 | 43 | 11 | 103 | $-28.50(-84.29%) (0.0%) | |
| 266 | gulden | nlg | $0.01 | 5.69% | -1 | 5.6% | -2 | -13.62% | -30 | -6.15% | -33 | -57 | -26 | -58 | $-0.51(-98.12%) (0.0%) | |
| 267 | hycon | hyc | $0.00 | 23.31% | 16 | 36.47% | 14 | 81.98% | 36 | 68.21% | 19 | 3 | 2 | -98 | $-0.04(-95.21%) (0.0%) | |
| 268 | u network | uuu | $0.00 | 0.95% | -5 | 9.87% | -1 | 8.74% | -3 | -3.2% | -27 | -31 | -50 | 100 | $-0.01(-92.99%) (0.0%) | |
| 269 | quantum resistant ledger | qrl | $0.07 | 2.23% | -3 | 0.35% | -11 | -15.94% | -26 | -6.19% | -30 | -41 | -48 | -121 | $-3.80(-98.26%) (0.0%) | |
| 270 | achain | act | $0.01 | -1.84% | -6 | 4.05% | -5 | 7.33% | -4 | 11.45% | -14 | -30 | -23 | -103 | $-1.47(-99.63%) (0.0%) | |
| 271 | Solana | sol | $0.59 | 2.66% | -1 | -2.83% | -8 | 2.46% | -7 | -10.5% | -37 | 0 | 0 | 0 | $-189.45(-99.69%) (0.0%) | |
| 272 | ubiq | ubq | $0.11 | 9.16% | 2 | 12.42% | 0 | -11.9% | -24 | 59.53% | 13 | 4 | 3 | -78 | $-6.71(-98.39%) (0.0%) | |
| 273 | LockTrip | loc | $0.28 | 8.57% | 3 | 15.59% | 3 | 32.92% | 7 | 30.75% | -2 | -32 | -50 | -73 | $-10.72(-97.43%) (0.0%) | |
| 274 | po.et | poe | $0.00 | 15.89% | 12 | 48.81% | 23 | 62.43% | 31 | 72.93% | 24 | 7 | -13 | -94 | $-0.23(-99.23%) (0.0%) | |
| 275 | Pirate Chain | arrr | $0.03 | -3.36% | -8 | 11.11% | 0 | 4.68% | -8 | -2.46% | -27 | -25 | -38 | -98 | $-13.02(-99.78%) (0.0%) | |
| 276 | daostack | gen | $0.09 | 1.1% | -4 | 29.62% | 7 | 91.85% | 38 | 125.08% | 39 | 4 | 0 | -58 | $-0.48(-83.73%) (0.0%) | |
| 277 | wings | wings | $0.05 | 18.27% | 10 | 41.96% | 15 | 58.3% | 23 | 44.9% | 5 | 46 | 60 | -11 | $-2.03(-97.57%) (0.0%) | |
| 278 | district0x | dnt | $0.01 | -4.05% | -10 | 28.2% | 6 | 35.47% | 9 | 31.15% | -4 | -15 | -26 | -93 | $-0.42(-98.62%) (0.0%) | |
| 279 | metronome | met | $0.41 | 3.24% | -2 | 1.79% | -8 | 3.29% | -9 | -2.07% | -25 | -24 | -51 | -97 | $-5.42(-93.03%) (0.0%) | |
| 280 | Enzyme | mln | $4.03 | 1.33% | 2 | -7.59% | -14 | 34.63% | 15 | 27.89% | -4 | -22 | -14 | -13 | $-254.22(-98.44%) (0.0%) | |
| 281 | genesis vision | gvt | $0.92 | -5.16% | -6 | 11.42% | -2 | 19.49% | 4 | 11.46% | -15 | -20 | -26 | -111 | $-38.07(-97.65%) (0.0%) | |
| 282 | everex | evx | $0.18 | -1.4% | -1 | 9.14% | -2 | 13.31% | -3 | 10.48% | -14 | -28 | -37 | -107 | $-5.95(-97.01%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | -2.75% | -4 | -10.39% | -15 | -14.51% | -23 | -23.57% | -48 | -9 | -77 | -124 | $-0.01(-99.92%) (0.0%) | |
| 284 | Syntropy | noia | $0.02 | -6.84% | -11 | -1.98% | -7 | -18.61% | -26 | 224.38% | 59 | 31 | 43 | 0 | $-0.80(-98.06%) (0.0%) | |
| 285 | Dock | dock | $0.01 | -4.95% | -7 | 23.03% | 4 | 40.73% | 12 | 48.24% | 6 | -7 | -21 | -63 | $-0.21(-96.7%) (0.0%) | |
| 286 | bitcore | btx | $0.22 | -1.16% | -6 | -3.05% | -13 | -15.31% | -27 | -3.06% | -27 | -52 | -71 | -135 | $-38.62(-99.43%) (0.0%) | |
| 287 | Bluzelle | blz | $0.02 | 1.09% | -3 | 16.63% | -1 | 21.87% | 4 | 9.4% | -14 | -20 | -30 | -104 | $-0.77(-97.77%) (0.0%) | |
| 288 | Verus Coin | vrsc | $0.07 | 5.01% | 0 | -3.77% | -14 | -5.54% | -16 | -10.92% | -33 | -16 | -26 | 80 | $-3.01(-97.62%) (0.0%) | |
| 289 | trueflip | tfl | $0.58 | 1.14% | -4 | 23.79% | 2 | 0.54% | -13 | 26.74% | -6 | 17 | 3 | 3 | $-454.89(-99.87%) (0.0%) | |
| 290 | airswap | ast | $0.02 | -0.44% | -1 | 36.64% | 20 | 43.48% | 21 | 39.72% | 9 | -5 | -11 | -89 | $-1.83(-98.89%) (0.0%) | |
| 291 | gamecredits | game | $0.05 | 3.4% | -1 | 6.97% | -6 | -0.56% | -14 | 0.92% | -21 | -25 | -9 | -56 | $-6.62(-99.26%) (0.0%) | |
| 292 | Dero | dero | $0.37 | 4.51% | 1 | -1.11% | -10 | 1.49% | -11 | 9.19% | -17 | -27 | -68 | -43 | $-24.74(-98.54%) (0.0%) | |
| 293 | phantasma | soul | $0.04 | 14.42% | 8 | 12.66% | 1 | 0.27% | -10 | -7.66% | 8 | 45 | 29 | 1 | $-0.79(-95.34%) (0.0%) | |
| 294 | egretia | egt | $0.00 | 1.0% | 0 | 5.85% | -7 | 1.32% | -10 | -13.32% | -33 | -37 | -64 | -165 | $-0.09(-99.02%) (0.0%) | |
| 295 | 0chain | zcn | $0.09 | 3.88% | 1 | 5.05% | -5 | 24.87% | 7 | 27.91% | -5 | 3 | -9 | -41 | $-1.94(-95.79%) (0.0%) | |
| 296 | SONM | snm | $0.01 | -2.1% | -4 | 20.18% | 8 | 20.21% | 3 | 10.53% | -15 | -34 | -47 | -105 | $-1.11(-99.31%) (0.0%) | |
| 297 | viacoin | via | $0.14 | 2.12% | 0 | 12.43% | -1 | 7.4% | -4 | 10.43% | -13 | -29 | -38 | -125 | $-7.10(-98.01%) (0.0%) | |
| 298 | FLEX Coin | flex | $0.21 | -4.0% | -7 | 9.55% | -3 | 9.15% | -4 | 8.99% | -18 | -59 | 119 | 0 | $-2.73(-92.96%) (0.0%) | |
| 299 | xaurum | xaur | $0.05 | 5.26% | -1 | 12.63% | 0 | -7.63% | -21 | 5.76% | -21 | -47 | 1 | -6 | $-0.24(-84.1%) (0.0%) | |
| 300 | Ergo | erg | $0.18 | 3.35% | 0 | -2.15% | -12 | -10.72% | -18 | 10.1% | -8 | -11 | -26 | 8 | $-18.51(-99.04%) (0.0%) |