历史快照 - 2020-05-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,174.12 | 3.79% | 0 | 1.26% | 0 | -6.35% | 0 | 18.25% | 0 | 0 | 0 | 0 | $-54,402.56(-85.57%) (0.0%) | |
| 2 | Ethereum | eth | $207.85 | 3.42% | 0 | 4.49% | 0 | 2.28% | 0 | 5.42% | 0 | 0 | 0 | 0 | $-3,974.94(-95.03%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.01% | 0 | 0.21% | 0 | -0.22% | 1 | -0.03% | 1 | 1 | 2 | 0 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.20 | 1.58% | 0 | 1.12% | 0 | -3.04% | -1 | -7.58% | -1 | -1 | -1 | -1 | $-3.20(-94.2%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.43 | 1.96% | 0 | 2.07% | 0 | -4.17% | 0 | -3.99% | 0 | 0 | -1 | 0 | $-3,553.39(-93.86%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $188.39 | 3.78% | 0 | -1.95% | 0 | -2.19% | 0 | -3.76% | 0 | 0 | 0 | 5 | $-246.79(-56.71%) (0.0%) | |
| 7 | Litecoin | ltc | $43.77 | 3.5% | 0 | 2.44% | 0 | -0.32% | 0 | -4.2% | 0 | 0 | 0 | -1 | $-340.90(-88.62%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.45 | 1.42% | 0 | 2.4% | 0 | 0.6% | 1 | 0.56% | 1 | 1 | 1 | -1 | $-658.65(-97.56%) (0.0%) | |
| 9 | EOS | eos | $2.57 | 2.56% | 0 | 4.35% | 0 | -2.08% | -1 | -7.35% | -1 | -1 | -1 | -5 | $-18.70(-87.93%) (0.0%) | |
| 10 | Tezos | xtz | $2.70 | 0.45% | 0 | 2.62% | 0 | 6.12% | 0 | -1.68% | 0 | 1 | 0 | 5 | $-6.12(-69.35%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | 3.07% | 0 | 4.9% | 0 | 5.36% | 0 | 17.72% | 0 | 2 | 2 | -3 | $-2.90(-98.14%) (0.0%) | |
| 12 | Chainlink | link | $3.86 | 0.47% | 0 | 0.68% | 0 | 1.39% | 1 | 5.58% | 2 | 4 | 0 | 12 | $-47.99(-92.56%) (0.0%) | |
| 13 | OKB | okb | $5.00 | 0.78% | 0 | 0.37% | 0 | -6.33% | -1 | 2.2% | 0 | -3 | -2 | 10 | $-36.59(-87.98%) (0.0%) | |
| 14 | Crypto.com Coin | cro | $0.08 | 2.74% | 0 | 16.67% | 1 | 24.67% | 2 | 41.21% | 5 | 6 | 8 | 15 | $-0.18(-68.99%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | 1.53% | 0 | -0.7% | -1 | -4.48% | -1 | -3.69% | -3 | 0 | 0 | -6 | $-0.81(-92.46%) (0.0%) | |
| 16 | Monero | xmr | $64.50 | 4.32% | 1 | 4.93% | 1 | -1.07% | -1 | 3.71% | -1 | -2 | -2 | 0 | $-477.82(-88.11%) (0.0%) | |
| 17 | LEO Token | leo | $1.14 | -0.07% | -1 | 2.01% | -1 | 6.57% | 0 | 9.17% | -1 | -5 | 1 | -4 | $-2.65(-69.86%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 1.42% | 0 | 4.08% | 0 | -3.72% | 0 | -3.17% | -1 | 0 | -2 | -8 | $-0.22(-93.63%) (0.0%) | |
| 19 | Huobi Token | ht | $3.93 | 1.11% | 0 | -0.42% | 0 | -3.84% | 0 | -2.93% | -1 | -2 | -2 | 39 | $-31.07(-88.78%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.75 | 0.41% | 0 | 10.46% | 1 | 7.85% | 0 | 9.78% | 2 | 2 | -1 | -3 | $-127.86(-94.98%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.1% | 0 | 0.19% | -1 | 0.28% | 0 | 0.28% | 0 | -2 | 7 | 11 | $-0.04(-4.08%) (0.0%) | |
| 22 | NEO | neo | $10.00 | 0.87% | 0 | 4.72% | 1 | -1.86% | 0 | 17.98% | 1 | 1 | -1 | -2 | $-188.38(-94.96%) (0.0%) | |
| 23 | Dash | dash | $73.45 | 1.28% | 0 | 0.69% | -1 | -1.41% | 0 | -10.94% | -3 | -2 | -3 | -11 | $-1,420.14(-95.08%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 0.95% | 0 | 5.1% | 0 | -5.44% | 0 | 12.63% | 1 | 0 | 0 | -10 | $-5.05(-96.26%) (0.0%) | |
| 25 | Cosmos | atom | $2.60 | 0.73% | 0 | 3.58% | 0 | 3.16% | 0 | -7.19% | -1 | 0 | -2 | -9 | $-41.70(-94.13%) (0.0%) | |
| 26 | Zcash | zec | $46.02 | 2.69% | 0 | -0.1% | 0 | 6.81% | 0 | 2.96% | 0 | 1 | 0 | -4 | $-834.18(-94.77%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -1.51% | 1 | 5.78% | 0 | 2.18% | 0 | -0.28% | 0 | -1 | 0 | -8 | $-1.83(-97.83%) (0.0%) | |
| 28 | Theta Network | theta | $0.36 | -10.68% | -1 | 43.29% | 6 | 112.99% | 10 | 236.56% | 24 | 27 | 16 | 37 | $-13.74(-97.42%) (0.0%) | |
| 29 | VeChain | vet | $0.00 | 0.29% | 1 | 16.89% | 4 | 8.15% | 2 | 15.27% | 3 | 4 | 1 | -3 | $-0.26(-98.09%) (0.0%) | |
| 30 | Ontology | ont | $0.50 | -0.62% | -1 | 8.53% | -1 | 5.83% | -1 | 3.32% | -2 | 0 | -1 | -12 | $-9.57(-94.99%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 1.73% | 0 | 5.53% | -3 | -2.19% | -3 | 9.75% | 0 | 0 | 1 | -1 | $-0.68(-99.63%) (0.0%) | |
| 32 | Maker | mkr | $345.17 | 1.98% | 0 | 9.64% | -1 | 5.18% | 1 | 2.85% | -3 | -4 | -7 | -11 | $-5,721.66(-94.31%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.21 | 1.76% | 0 | 6.06% | -3 | 2.28% | -1 | 13.43% | 0 | -1 | -2 | -8 | $-1.32(-86.45%) (0.0%) | |
| 34 | FTX Token | ftt | $2.86 | 1.61% | 0 | 2.95% | -2 | -4.38% | -4 | -0.72% | -4 | 23 | 33 | 0 | $-77.27(-96.43%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | -0.07% | 0 | -0.22% | 0 | 0.3% | 0 | 0.07% | -1 | -6 | 0 | 16 | $-0.04(-4.02%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -1.86% | 0 | 31.73% | 2 | -16.32% | -2 | 51.27% | 3 | 27 | 32 | 11 | $-0.14(-88.44%) (0.0%) | |
| 37 | OMG Network | omg | $1.64 | -0.35% | 0 | 8.48% | -1 | 69.81% | 13 | 145.69% | 21 | 19 | 9 | -4 | $-23.98(-93.59%) (0.0%) | |
| 38 | 0x | zrx | $0.34 | -2.94% | 0 | 4.06% | -1 | -2.61% | -2 | 64.85% | 9 | 5 | 1 | 5 | $-2.16(-86.54%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.05 | 8.95% | 0 | 35.33% | 4 | 28.6% | 3 | 44.77% | 6 | -3 | 9 | 0 | $-0.46(-90.36%) (0.0%) | |
| 40 | Enjin Coin | enj | $0.21 | 12.75% | 3 | 18.76% | 1 | 29.8% | 3 | 51.44% | 8 | 12 | 18 | 17 | $-3.25(-93.93%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | 0.03% | 0 | -0.33% | -1 | 0.16% | -4 | 0.1% | -6 | 0 | 0 | 0 | $-0.02(-1.48%) (0.0%) | |
| 42 | ICON | icx | $0.34 | -0.83% | -2 | 10.81% | -3 | 26.15% | 4 | 18.93% | 0 | 0 | -4 | 7 | $-12.83(-97.44%) (0.0%) | |
| 43 | Algorand | algo | $0.22 | 1.11% | 2 | 14.55% | 4 | 11.53% | 2 | 0.87% | -5 | -2 | -10 | 0 | $-2.95(-93.06%) (0.0%) | |
| 44 | Lisk | lsk | $1.22 | -1.48% | -2 | 10.5% | -2 | 7.05% | -3 | -4.12% | -8 | -9 | -7 | -8 | $-33.70(-96.5%) (0.0%) | |
| 45 | Decred | dcr | $14.35 | 0.98% | -1 | 9.74% | -1 | 3.4% | -5 | 9.56% | -2 | -7 | -9 | -10 | $-230.75(-94.15%) (0.0%) | |
| 46 | Qtum | qtum | $1.63 | -1.4% | 0 | 9.53% | 0 | 6.53% | -2 | 6.95% | -2 | -7 | -12 | -12 | $-98.59(-98.37%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $8.97 | 2.45% | 0 | 5.55% | -2 | -2.22% | -8 | -4.33% | -10 | -10 | -6 | -20 | $-447.28(-98.03%) (0.0%) | |
| 48 | Augur | rep | $12.78 | 2.0% | 1 | 4.17% | 1 | -0.13% | -1 | 21.24% | 3 | -8 | -5 | -7 | $-93.40(-87.96%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.11% | -1 | 0.28% | -1 | 0.03% | -1 | -0.06% | -3 | -15 | -7 | -9 | $-0.07(-6.66%) (0.0%) | |
| 50 | Zilliqa | zil | $0.01 | -1.43% | 1 | 26.92% | 10 | 17.0% | 6 | 142.56% | 29 | 29 | 24 | -5 | $-0.22(-94.88%) (0.0%) | |
| 51 | Ravencoin | rvn | $0.02 | -2.98% | -1 | 10.24% | 2 | 6.2% | 1 | 4.98% | -1 | -4 | -11 | -7 | $-0.21(-91.34%) (0.0%) | |
| 52 | HUSD | husd | $1.00 | 0.03% | 0 | 0.02% | -1 | 0.43% | -1 | 0.15% | -11 | 0 | 0 | 0 | $-0.05(-4.68%) (0.0%) | |
| 53 | Nano | nano | $0.91 | 2.1% | 2 | 10.82% | 2 | 30.27% | 12 | 52.12% | 10 | 6 | 2 | -14 | $-32.78(-97.3%) (0.0%) | |
| 54 | Dai | dai | $1.00 | 0.03% | -1 | 0.33% | -4 | -0.09% | 4 | -0.77% | 2 | -9 | -7 | 0 | $-0.06(-5.25%) (0.0%) | |
| 55 | Kyber Network Crystal Legacy | kncl | $0.67 | -0.63% | -1 | 8.33% | -1 | 4.48% | 0 | 0.47% | -6 | -5 | 2 | 36 | $-5.14(-88.51%) (0.0%) | |
| 56 | MonaCoin | mona | $1.62 | 1.02% | 0 | 2.4% | -4 | 15.24% | 6 | 27.3% | 3 | -10 | -7 | 16 | $-14.83(-90.17%) (0.0%) | |
| 57 | Numeraire | nmr | $24.79 | 3.9% | 0 | 10.08% | -1 | -14.11% | -8 | 18.73% | 0 | -4 | 42 | 0 | $-64.65(-72.28%) (0.0%) | |
| 58 | Waves | waves | $1.07 | -0.15% | 0 | 4.9% | 1 | 1.78% | 1 | 0.91% | -4 | -9 | -8 | -21 | $-37.98(-97.27%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | 2.57% | 2 | 23.19% | 6 | 11.77% | 5 | 36.26% | 6 | 7 | -5 | -3 | $-0.09(-97.45%) (0.0%) | |
| 60 | Bytom | btm | $0.07 | 3.87% | 0 | 11.8% | 2 | 3.34% | 0 | 0.4% | -7 | -16 | -15 | -14 | $-1.10(-94.25%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.56 | -1.06% | -2 | 4.84% | 0 | 1.83% | 0 | 3.39% | -6 | -13 | -10 | -19 | $-146.62(-99.62%) (0.0%) | |
| 62 | Status | SNT | $0.03 | -0.09% | 0 | 7.28% | 1 | -12.34% | -8 | 38.97% | 5 | -4 | 20 | 0 | $-0.66(-96.12%) (0.0%) | |
| 63 | Holo | hot | $0.00 | 0.25% | 0 | 9.83% | 1 | 7.71% | 3 | 63.4% | 10 | -1 | -11 | -35 | $-0.03(-98.02%) (0.0%) | |
| 64 | Hive | hive | $0.27 | 0.3% | 0 | -6.16% | -7 | -17.84% | -11 | -39.22% | -24 | 352 | 0 | 0 | $-0.77(-73.82%) (0.0%) | |
| 65 | Electroneum | etn | $0.01 | 19.58% | 11 | 47.79% | 18 | 59.89% | 19 | 222.19% | 53 | 49 | 35 | 35 | $-0.20(-95.8%) (0.0%) | |
| 66 | GateToken | gt | $0.47 | 2.28% | 1 | 2.63% | 0 | -2.35% | 1 | 3.59% | -6 | -15 | -13 | 0 | $-10.96(-95.9%) (0.0%) | |
| 67 | Stacks | stx | $0.13 | 0.93% | -1 | 13.11% | 2 | 21.04% | 5 | 23.1% | 4 | 1 | 3 | 0 | $-2.62(-95.24%) (0.0%) | |
| 68 | Tether Gold | xaut | $1,697.08 | -0.78% | 1 | -0.98% | -1 | -1.18% | 0 | -1.6% | -6 | -3 | 52 | 0 | $-317.10(-15.74%) (0.0%) | |
| 69 | hyperion | hyn | $0.41 | -1.51% | -1 | -16.64% | -11 | -22.19% | -12 | 99.5% | 22 | 63 | 82 | 105 | $-0.67(-61.91%) (0.0%) | |
| 70 | Polygon | matic | $0.02 | -5.8% | -5 | 26.78% | 8 | 27.9% | 17 | 55.57% | 20 | 22 | 14 | 18 | $-2.43(-99.01%) (0.0%) | |
| 71 | Celsius Network | cel | $0.18 | 15.71% | -1 | 36.85% | 10 | 43.11% | 14 | 66.93% | 13 | 11 | 5 | 0 | $-7.83(-97.7%) (0.0%) | |
| 72 | KuCoin Token | kcs | $0.99 | 0.52% | -1 | 5.79% | -2 | 4.19% | -2 | 4.03% | -8 | -18 | -16 | -9 | $-19.18(-95.1%) (0.0%) | |
| 73 | REN | ren | $0.09 | -0.51% | -1 | 2.32% | -5 | 18.4% | 2 | 37.36% | 2 | 7 | 16 | 60 | $-1.63(-94.73%) (0.0%) | |
| 74 | Synthetix Network Token | snx | $0.75 | -5.75% | -1 | -1.22% | -3 | -8.66% | -5 | -3.92% | -6 | -10 | -11 | 71 | $-26.31(-97.24%) (0.0%) | |
| 75 | Nervos Network | ckb | $0.00 | -2.39% | -1 | 11.48% | 2 | 6.89% | -2 | -8.07% | -3 | -14 | -11 | 0 | $-0.04(-89.57%) (0.0%) | |
| 76 | Steem | steem | $0.21 | -2.25% | -1 | 0.96% | -4 | 19.32% | 5 | 5.54% | -7 | -6 | 1 | -17 | $-7.99(-97.5%) (0.0%) | |
| 77 | Komodo | kmd | $0.60 | -1.52% | 0 | 6.2% | -2 | 12.0% | 0 | 6.06% | -7 | 1 | -8 | -23 | $-10.94(-94.8%) (0.0%) | |
| 78 | Unibright | ubt | $0.50 | -1.75% | 0 | 1.79% | -5 | 40.95% | 14 | 42.32% | 7 | 63 | 41 | 219 | $-3.30(-86.79%) (0.0%) | |
| 79 | NEXO | nexo | $0.13 | 2.76% | 1 | 17.39% | 3 | 9.4% | -1 | 17.83% | -5 | -19 | -19 | 20 | $-3.80(-96.81%) (0.0%) | |
| 80 | UMA | uma | $1.35 | 11.48% | 4 | 7.59% | 0 | 9.71% | -1 | 345.95% | 69 | 0 | 0 | 0 | $-31.87(-95.92%) (0.0%) | |
| 81 | cETH | ceth | $4.15 | 3.04% | 0 | 4.69% | -2 | 1.83% | -5 | 5.14% | -5 | 0 | 0 | 0 | $-79.47(-95.04%) (0.0%) | |
| 82 | Energi | nrg | $2.44 | 2.32% | 1 | -2.93% | -8 | -35.88% | -19 | -25.7% | -21 | -10 | 16 | 22 | $-6.85(-73.76%) (0.0%) | |
| 83 | Verge | xvg | $0.00 | -6.2% | -4 | 9.48% | 1 | 12.38% | 0 | 29.51% | 0 | -7 | -8 | -31 | $-0.26(-98.49%) (0.0%) | |
| 84 | Aave [OLD] | lend | $0.05 | -3.16% | -2 | -7.34% | -8 | -17.7% | -13 | 20.61% | -4 | 24 | 30 | 113 | $-6.20(-99.16%) (0.0%) | |
| 85 | BitShares | bts | $0.02 | 3.22% | 0 | 26.55% | 3 | 18.75% | 3 | 22.78% | -4 | -11 | -13 | -37 | $-0.90(-97.54%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | 0.72% | 0 | 9.01% | -1 | 3.58% | -4 | 12.92% | -8 | -15 | -21 | -55 | $-0.01(-97.42%) (0.0%) | |
| 87 | Quant | qnt | $5.52 | 5.02% | 3 | 5.22% | -1 | 9.17% | 4 | 14.92% | -1 | -6 | 20 | 51 | $-389.28(-98.6%) (0.0%) | |
| 88 | Horizen | zen | $5.85 | -2.69% | -1 | 6.67% | -1 | 5.84% | 1 | -3.44% | -11 | -19 | -29 | -14 | $-141.58(-96.03%) (0.0%) | |
| 89 | MaidSafeCoin | maid | $0.12 | 4.5% | 2 | 30.29% | 13 | 26.89% | 11 | 20.53% | -1 | 16 | 6 | -28 | $-1.15(-90.74%) (0.0%) | |
| 90 | Decentraland | mana | $0.04 | -3.01% | -2 | 13.01% | 1 | 6.73% | 0 | 22.6% | -1 | -4 | -7 | -20 | $-1.51(-97.41%) (0.0%) | |
| 91 | IOST | iost | $0.00 | -1.98% | -2 | 24.19% | 7 | 24.46% | 8 | 24.78% | 1 | -8 | -18 | -41 | $-0.13(-96.6%) (0.0%) | |
| 92 | Loopring | lrc | $0.04 | 1.51% | 0 | 12.85% | 1 | 18.85% | 6 | 37.08% | 6 | -3 | -4 | -16 | $-2.36(-98.17%) (0.0%) | |
| 93 | Streamr XDATA | xdata | $0.07 | 1.04% | 0 | 4.98% | -4 | -5.77% | -7 | 51.7% | 12 | 1 | 106 | 73 | $-0.38(-84.0%) (0.0%) | |
| 94 | Golem | glm | $0.05 | -2.05% | 0 | 0.63% | -2 | 13.55% | 3 | 19.95% | -1 | -9 | -14 | -28 | $-1.05(-95.46%) (0.0%) | |
| 95 | v.systems | vsys | $0.02 | -0.14% | 1 | 8.87% | -1 | 1.67% | -2 | -2.76% | -13 | -22 | -33 | 273 | $-0.24(-90.93%) (0.0%) | |
| 96 | Kusama | ksm | $6.00 | -2.04% | -1 | 1.86% | -6 | -23.06% | -16 | 41.39% | 13 | 43 | 51 | 0 | $-590.16(-98.99%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -0.22% | 1 | 8.44% | -2 | 0.35% | -3 | 35.31% | 3 | -7 | -12 | 0 | $-0.74(-98.69%) (0.0%) | |
| 98 | Firo | firo | $4.52 | -1.78% | 1 | 10.26% | 3 | 12.04% | 4 | 14.73% | -4 | -7 | -12 | -15 | $-135.25(-96.77%) (0.0%) | |
| 99 | Reddcoin | rdd | $0.00 | -1.57% | 1 | 9.31% | 0 | -32.79% | -25 | 66.61% | 17 | 18 | 24 | -9 | $-0.03(-94.9%) (0.0%) | |
| 100 | Ardor | ardr | $0.05 | -3.61% | -3 | 18.97% | 6 | 20.24% | 5 | 20.56% | -4 | -13 | -13 | -31 | $-2.00(-97.76%) (0.0%) |