历史快照 - 2020-05-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.03 | -1.31% | 3 | -8.13% | -12 | 1.13% | -16 | -6.92% | 4 | 38 | 24 | -5 | $-0.79(-95.92%) (0.0%) | |
| 302 | sport and leisure | snl | $0.01 | -1.49% | 1 | -3.79% | -11 | 1.7% | -8 | 8.59% | -16 | -5 | -15 | -24 | $-0.22(-94.69%) (0.0%) | |
| 303 | counterparty | xcp | $1.10 | -1.54% | 3 | -8.53% | -13 | -6.6% | -12 | 24.54% | -6 | -50 | -44 | 7 | $-90.03(-98.8%) (0.0%) | |
| 304 | zrcoin | zrc | $0.73 | 1.53% | 5 | 6.18% | -1 | -2.66% | -8 | -20.61% | -37 | -76 | -67 | -92 | $-76.58(-99.06%) (0.0%) | |
| 305 | suncontract | snc | $0.02 | -0.13% | 3 | -1.13% | -5 | 2.67% | -4 | 10.6% | -11 | -19 | -21 | -50 | $-0.64(-96.55%) (0.0%) | |
| 306 | litex | lxt | $0.00 | 0.33% | 4 | 9.04% | 4 | 9.37% | 0 | 24.21% | -6 | -18 | -18 | -63 | $-0.04(-94.98%) (0.0%) | |
| 307 | red pulse phoenix | phx | $0.00 | -12.92% | -8 | 40.53% | 19 | 39.2% | 16 | 58.7% | 12 | -4 | -17 | -167 | $-0.78(-99.6%) (0.0%) | |
| 308 | blockv | vee | $0.00 | -7.56% | -3 | 3.78% | -2 | 20.77% | 6 | 20.23% | -9 | -10 | -26 | -113 | $-390,448.46(-100.0%) (0.0%) | |
| 309 | Flux | flux | $0.03 | -0.08% | 4 | -8.31% | -12 | -2.74% | -7 | -8.9% | -24 | -41 | -43 | -57 | $-0.49(-94.94%) (0.0%) | |
| 310 | viberate | vib | $0.01 | -5.99% | -3 | 3.49% | -3 | 18.19% | 2 | 18.62% | -12 | -18 | -29 | -94 | $-0.72(-97.98%) (0.0%) | |
| 311 | infinitecoin | ifc | $0.00 | 35.57% | 17 | -10.95% | -17 | 122.8% | 40 | 398.49% | 65 | 60 | 47 | -72 | $0.00(-95.51%) (0.0%) | |
| 312 | earthcoin | eac | $0.00 | -2.52% | -1 | 1.15% | -8 | -0.11% | -9 | 27.64% | -6 | -30 | -15 | 6 | $-0.01(-97.89%) (0.0%) | |
| 313 | cargox | cxo | $0.02 | 3.26% | 3 | 7.01% | 1 | 18.78% | 6 | 23.03% | -5 | 21 | 9 | 9 | $-0.43(-96.29%) (0.0%) | |
| 314 | xDAI Stake | stake | $1.75 | 1.85% | 1 | 0.64% | -1 | -50.48% | -70 | 0.0% | 0 | 0 | 0 | 0 | $-36.90(-95.47%) (0.0%) | |
| 315 | Refereum | rfr | $0.00 | 2.44% | 4 | 24.45% | 14 | 21.54% | 6 | -10.83% | -28 | -48 | -30 | -106 | $-0.04(-98.84%) (0.0%) | |
| 316 | digitalnote | xdn | $0.00 | -11.85% | -4 | 19.66% | 9 | 75.1% | 28 | 40.61% | 5 | 0 | 5 | -115 | $-0.06(-99.48%) (0.0%) | |
| 317 | emercoin | emc | $0.05 | 1.04% | 0 | -5.26% | -8 | -24.31% | -30 | -23.94% | -40 | -46 | -42 | -123 | $-9.33(-99.44%) (0.0%) | |
| 318 | monetha | mth | $0.01 | -7.59% | -4 | 12.28% | 2 | 22.06% | 4 | 18.65% | -7 | -25 | -38 | -105 | $-0.59(-98.86%) (0.0%) | |
| 319 | spectrecoin | xspec | $0.09 | -0.75% | -1 | -8.25% | -11 | -6.34% | -12 | 7.76% | -16 | -20 | -13 | -150 | $-6.19(-98.57%) (0.0%) | |
| 320 | aeron | arn | $0.12 | 1.97% | 0 | 6.58% | -2 | 11.74% | -4 | 12.01% | -13 | -25 | -19 | -121 | $-9.15(-98.73%) (0.0%) | |
| 321 | switcheo | swth | $0.00 | 11.6% | 4 | 3.76% | -5 | 0.04% | -10 | 40.94% | -11 | -25 | -29 | -31 | $-0.10(-96.63%) (0.0%) | |
| 322 | lunyr | lun | $0.83 | -1.71% | -1 | 7.0% | -1 | 15.8% | 2 | 17.3% | -8 | -18 | -19 | -89 | $-60.15(-98.64%) (0.0%) | |
| 323 | blackcoin | blk | $0.04 | 2.28% | 1 | -1.55% | -8 | 4.89% | -5 | 12.25% | -11 | -10 | -10 | -83 | $-1.11(-96.77%) (0.0%) | |
| 324 | XYO Network | xyo | $0.00 | -7.45% | -1 | 6.58% | 6 | 18.05% | 3 | 11.71% | -7 | -33 | -5 | -101 | $-0.05(-99.48%) (0.0%) | |
| 325 | Carry | cre | $0.00 | 33.75% | 13 | 68.05% | 26 | 84.14% | 29 | 78.57% | 16 | -5 | 5 | -121 | $-0.07(-96.62%) (0.0%) | |
| 326 | bitmart token | bmx | $0.01 | 0.95% | 1 | -0.67% | -2 | 0.0% | 0 | 4.98% | -13 | -14 | -27 | -64 | $-0.34(-96.11%) (0.0%) | |
| 327 | cube | auto | $0.00 | 0.06% | -1 | -0.15% | -4 | 0.03% | -7 | -2.85% | -18 | -57 | -9 | -138 | $-0.02(-98.47%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | 1.74% | 2 | -5.17% | 0 | -13.27% | -13 | 35.28% | 3 | -1 | -24 | -46 | $-0.43(-98.09%) (0.0%) | |
| 329 | curecoin | cure | $0.07 | 12.04% | 8 | -17.58% | -12 | 26.8% | 13 | 24.65% | -1 | -27 | 33 | -30 | $-1.21(-94.18%) (0.0%) | |
| 330 | origo | ogo | $0.01 | -2.22% | -1 | 4.05% | 2 | 9.9% | -1 | -1.11% | -15 | -9 | -16 | 0 | $-0.21(-95.0%) (0.0%) | |
| 331 | feathercoin | ftc | $0.01 | -0.05% | 0 | -9.1% | -4 | -5.78% | -6 | 8.9% | -8 | -14 | -22 | -99 | $-0.63(-98.74%) (0.0%) | |
| 332 | Akropolis | akro | $0.00 | -21.34% | -10 | 18.36% | 4 | 6.77% | 4 | 32.75% | 7 | -13 | -24 | 0 | $-0.08(-98.11%) (0.0%) | |
| 333 | veriblock | vbk | $0.00 | 24.86% | 15 | 27.77% | 15 | 19.37% | 10 | 47.16% | 10 | -19 | -37 | 39 | $-0.10(-96.25%) (0.0%) | |
| 334 | zclassic | zcl | $0.19 | -1.66% | -1 | 5.04% | 1 | 3.15% | -4 | 15.28% | -2 | -19 | -14 | -146 | $-230.76(-99.92%) (0.0%) | |
| 335 | yoyow | yoyow | $0.01 | 10.15% | 8 | 23.26% | 12 | 29.81% | 11 | 17.17% | -6 | -17 | -18 | -108 | $-0.59(-98.38%) (0.0%) | |
| 336 | radium | rads | $0.41 | -1.45% | -1 | -4.01% | -3 | -8.01% | -10 | -5.88% | -18 | -31 | -25 | -72 | $-17.74(-97.72%) (0.0%) | |
| 337 | mooncoin | moon | $0.00 | -5.25% | -5 | -25.96% | -18 | -27.11% | -24 | -23.38% | -33 | -37 | -11 | -50 | $0.00(-99.34%) (0.0%) | |
| 338 | Sentinel [OLD] | dvpn | $0.00 | 4.91% | 3 | 5.94% | 0 | 24.44% | 7 | 30.72% | 0 | -7 | -26 | -34 | $-0.10(-99.23%) (0.0%) | |
| 339 | crown | crw | $0.06 | 1.94% | 1 | 12.03% | 4 | 2.16% | -1 | 13.85% | -9 | -15 | -15 | -63 | $-4.53(-98.6%) (0.0%) | |
| 340 | pluton | plu | $1.87 | 0.04% | -1 | 12.1% | 4 | 5.39% | -1 | 23.98% | -5 | -5 | -30 | -12 | $-30.88(-94.28%) (0.0%) | |
| 341 | ambrosus | amb | $0.01 | 7.34% | 5 | 29.77% | 13 | 42.14% | 16 | 18.55% | -8 | -13 | -34 | -106 | $-31.39(-99.97%) (0.0%) | |
| 342 | c0x | czrx | $0.01 | 8.22% | 5 | -3.71% | -8 | -1.31% | -2 | 68.79% | 12 | 77 | 0 | 0 | $-0.26(-97.36%) (0.0%) | |
| 343 | Newscrypto Coin | nwc | $0.02 | 0.55% | 1 | 6.45% | -3 | -3.68% | -9 | -14.19% | -16 | -35 | 77 | 0 | $-2.11(-98.96%) (0.0%) | |
| 344 | cBAT | cbat | $0.00 | -0.76% | -2 | -0.34% | -7 | 0.26% | -12 | 12.17% | 22 | 75 | 0 | 0 | $-0.23(-98.22%) (0.0%) | |
| 345 | BEPRO Network | bepro | $0.00 | -12.39% | -11 | -18.86% | -14 | -12.72% | -17 | -9.31% | -20 | -16 | 29 | 0 | $-0.03(-97.24%) (0.0%) | |
| 346 | BYTZ | bytz | $0.00 | -19.67% | -10 | -15.18% | -7 | -60.88% | -53 | 145.06% | 33 | 14 | 3 | -49 | $-0.03(-99.41%) (0.0%) | |
| 347 | okcash | ok | $0.02 | -4.8% | -2 | 0.29% | -5 | -12.54% | -16 | -17.45% | -27 | -46 | -56 | -54 | $-0.75(-97.5%) (0.0%) | |
| 348 | diamond | dmd | $0.41 | 20.51% | 6 | 8.61% | 1 | 29.52% | 10 | 59.29% | 3 | 11 | -10 | -81 | $-33.18(-98.78%) (0.0%) | |
| 349 | spankchain | spank | $0.00 | -0.27% | 0 | -1.38% | -4 | 13.48% | 1 | 20.5% | -5 | -6 | -47 | -120 | $-0.63(-99.63%) (0.0%) | |
| 350 | unikoin gold | ukg | $0.01 | 5.85% | 1 | 8.15% | 0 | -10.57% | -13 | 48.2% | -2 | -14 | -16 | -73 | $-2.14(-99.57%) (0.0%) | |
| 351 | quark | qrk | $0.01 | 0.18% | -1 | -5.48% | -10 | -6.29% | -10 | -8.42% | -25 | -44 | -10 | -34 | $-0.10(-95.24%) (0.0%) | |
| 352 | vericoin | vrc | $0.04 | 8.48% | 3 | 3.72% | 1 | 23.66% | 8 | 64.48% | 7 | -2 | -8 | -67 | $-3.38(-98.87%) (0.0%) | |
| 353 | PAC Protocol | pac | $0.00 | 6.15% | -1 | -10.89% | -7 | 3.48% | 0 | -19.27% | -29 | -63 | -48 | -88 | $-0.02(-99.33%) (0.0%) | |
| 354 | domraider | drt | $0.00 | 0.0% | 0 | 40.91% | 17 | 52.41% | 15 | 0.0% | 0 | 0 | 0 | -100 | $-0.38(-99.7%) (0.0%) | |
| 355 | paypie | ppp | $0.01 | -6.64% | -2 | 6.12% | -3 | -5.44% | -7 | -5.09% | -19 | -25 | -98 | -108 | $-3.52(-99.62%) (0.0%) | |
| 356 | monetaryunit | mue | $0.01 | -2.07% | 1 | 5.98% | 5 | 40.04% | 15 | 105.53% | 21 | 8 | 0 | -53 | $-0.49(-98.84%) (0.0%) | |
| 357 | ipchain | ipc | $0.03 | -21.15% | 27 | 42.5% | 24 | -38.42% | -24 | 0.0% | 0 | 0 | 0 | -154 | $-1.40(-97.99%) (0.0%) | |
| 358 | humaniq | hmq | $0.01 | -3.99% | -2 | -6.04% | -3 | 0.06% | 1 | 64.21% | 10 | 4 | -4 | -53 | $-0.65(-99.12%) (0.0%) | |
| 359 | deeponion | onion | $0.05 | 7.4% | 2 | 4.1% | 4 | -15.47% | -10 | -10.19% | -17 | -65 | -83 | -129 | $-20.16(-99.76%) (0.0%) | |
| 360 | acute angle cloud | aac | $0.00 | -4.24% | -2 | -3.54% | -2 | -6.6% | -5 | -18.85% | -26 | -14 | -29 | -122 | $-0.23(-99.2%) (0.0%) | |
| 361 | mysterium | myst | $0.05 | 1.39% | -1 | -8.36% | -5 | -12.5% | -9 | 0.0% | 0 | -9 | -18 | -54 | $-3.81(-98.58%) (0.0%) | |
| 362 | adshares | ads | $0.03 | -0.49% | -3 | -6.13% | -3 | 0.0% | 0 | -2.62% | -17 | -36 | -35 | -144 | $-2.12(-98.62%) (0.0%) | |
| 363 | npcoin | npc | $0.03 | -0.44% | -1 | 0.28% | 2 | -12.41% | -7 | -21.14% | -26 | -30 | 0 | 9 | $-0.22(-87.61%) (0.0%) | |
| 364 | smileycoin | smly | $0.00 | -0.11% | -1 | 141.27% | 29 | 0.13% | 1 | 11.07% | -9 | -27 | -31 | -25 | $0.00(-94.78%) (0.0%) | |
| 365 | primas | pst | $0.02 | 4.32% | 4 | 21.83% | 12 | 18.39% | 7 | -0.68% | -18 | -11 | -15 | -131 | $-1.11(-98.4%) (0.0%) | |
| 366 | omni | omni | $1.45 | 0.12% | 0 | -11.33% | -6 | -30.01% | -19 | 0.0% | 0 | -13 | -7 | -50 | $-114.47(-98.75%) (0.0%) | |
| 367 | ChainX | pcx | $1.25 | -4.5% | -2 | -5.31% | 1 | 3.81% | 3 | 24.8% | 2 | 3 | 3 | 0 | $-15.36(-92.45%) (0.0%) | |
| 368 | dynamic | dyn | $0.06 | -5.9% | -4 | -10.5% | -4 | -5.91% | -4 | -0.95% | -16 | -1 | -1 | 4 | $-7.47(-99.24%) (0.0%) | |
| 369 | substratum | sub | $0.00 | 0.9% | 2 | -8.56% | -2 | 11.92% | 5 | 2.89% | -12 | -27 | -22 | -118 | $-3.11(-99.9%) (0.0%) | |
| 370 | primecoin | xpm | $0.03 | 0.24% | 4 | -11.11% | 0 | -10.22% | -3 | 10.4% | -3 | -9 | -9 | -124 | $-3.94(-99.24%) (0.0%) | |
| 371 | spendcoin | spnd | $0.00 | -3.85% | 1 | -1.48% | 4 | -3.13% | -3 | -15.71% | -21 | -24 | -26 | -143 | $-1.90(-99.96%) (0.0%) | |
| 372 | dimecoin | dime | $0.00 | -1.88% | 1 | -13.55% | -3 | -51.5% | -37 | -17.19% | -23 | -24 | -26 | -97 | $0.00(-99.51%) (0.0%) | |
| 373 | cloakcoin | cloak | $0.14 | -15.85% | -6 | -18.73% | -7 | -22.9% | -11 | -5.22% | -15 | -32 | -22 | -82 | $-31.14(-99.56%) (0.0%) | |
| 374 | MultiVAC | mtv | $0.00 | -10.28% | -4 | 20.0% | 10 | 24.21% | 10 | 23.47% | 0 | -18 | -34 | -121 | $-0.02(-99.0%) (0.0%) | |
| 375 | mobilego | mgo | $0.01 | 0.18% | 2 | -8.58% | -1 | 30.56% | 12 | 115.57% | 11 | -2 | -6 | -103 | $-1.88(-99.51%) (0.0%) | |
| 376 | auroracoin | aur | $0.04 | -0.55% | 0 | -8.23% | -3 | -15.6% | -10 | 0.51% | -12 | -19 | -10 | -28 | $-2.28(-98.31%) (0.0%) | |
| 377 | pinkcoin | pink | $0.00 | -5.78% | -2 | -12.08% | -5 | -25.58% | -14 | -2.47% | -14 | -14 | -22 | -44 | $-0.11(-98.59%) (0.0%) | |
| 378 | terracoin | trc | $0.03 | 5.59% | 1 | -6.65% | -2 | -0.23% | -3 | -32.78% | -32 | -38 | -13 | -28 | $-0.42(-93.17%) (0.0%) | |
| 379 | mercury | mer | $0.01 | 0.82% | -1 | 11.34% | 4 | 8.34% | 1 | 85.32% | 6 | 1 | -19 | -137 | $-0.51(-98.66%) (0.0%) | |
| 380 | fedoracoin | tips | $0.00 | -1.54% | 0 | -5.13% | -1 | -13.66% | -7 | -10.46% | -18 | -14 | -16 | -78 | $0.00(-99.3%) (0.0%) | |
| 381 | ink | ink | $0.00 | 0.46% | 0 | -1.16% | 1 | -0.74% | -2 | 0.14% | -11 | -59 | -29 | -125 | $-0.94(-99.85%) (0.0%) | |
| 382 | chaincoin | chc | $0.03 | 169.66% | 30 | 59.07% | 10 | 526.23% | 36 | 308.34% | 24 | 0 | 6 | -36 | $-4.83(-99.36%) (0.0%) | |
| 383 | delphy | dpy | $0.01 | 11.38% | 3 | 14.23% | 4 | -13.56% | -7 | 39.02% | -1 | -18 | -30 | -120 | $-4.87(-99.8%) (0.0%) | |
| 384 | expanse | exp | $0.03 | 2.69% | -2 | -10.71% | -4 | 0.39% | -1 | 3.83% | -11 | -16 | -27 | -123 | $-9.91(-99.73%) (0.0%) | |
| 385 | ubex | ubex | $0.00 | -0.09% | -2 | -17.06% | -7 | -20.31% | -8 | -30.57% | -29 | -40 | -46 | -76 | $-0.02(-98.99%) (0.0%) | |
| 386 | Ion | ion | $0.02 | -36.28% | -18 | -45.23% | -24 | -44.3% | -25 | -35.4% | -33 | -35 | -38 | -91 | $-6.53(-99.76%) (0.0%) | |
| 387 | aventus | avt | $0.07 | 49.52% | 6 | 110.05% | 17 | 39.75% | 4 | 9.65% | -16 | -43 | -45 | -72 | $-6.97(-99.03%) (0.0%) | |
| 388 | bitcoin plus | xbc | $3.86 | -0.38% | -3 | -8.73% | -3 | -10.59% | -6 | -7.75% | -16 | -6 | -8 | -51 | $-191.66(-98.03%) (0.0%) | |
| 389 | zap | zap | $0.00 | 3.79% | -2 | 8.49% | -1 | 8.98% | -1 | 5.38% | -11 | -40 | -66 | -101 | $-1.16(-99.76%) (0.0%) | |
| 390 | waves community token | wct | $0.05 | 11.11% | 1 | 11.95% | 1 | -20.59% | -9 | -10.13% | -15 | -21 | -15 | -153 | $-3.63(-98.67%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | -5.39% | -3 | -17.43% | -5 | -17.09% | -6 | 32.29% | -7 | -13 | -14 | -42 | $-0.19(-98.56%) (0.0%) | |
| 392 | coinus | cnus | $0.00 | 0.76% | -2 | -3.97% | -2 | 19.02% | 1 | -1.49% | -12 | -15 | -7 | -224 | $-1.85(-99.96%) (0.0%) | |
| 393 | cvcoin | cvn | $0.03 | -1.14% | -4 | -6.75% | -4 | 1.62% | -4 | 1.43% | -12 | -17 | -20 | -114 | $-13.43(-99.77%) (0.0%) | |
| 394 | stox | stx | $0.01 | -4.8% | -2 | 5.72% | 1 | 28.39% | 4 | 28.39% | -4 | -11 | -13 | -74 | $-0.94(-99.22%) (0.0%) | |
| 395 | sibcoin | sib | $0.02 | -1.64% | -1 | -7.61% | -1 | -8.91% | -3 | -14.51% | -12 | -8 | -23 | -68 | $-5.11(-99.63%) (0.0%) | |
| 396 | memetic / pepecoin | meme | $0.01 | -0.93% | 0 | -14.78% | 1 | -14.34% | -2 | 1.03% | -9 | -15 | -13 | -62 | $-1.28(-99.33%) (0.0%) | |
| 397 | karbo | krb | $0.04 | -2.11% | 0 | -14.07% | -1 | -10.58% | -2 | -3.03% | -9 | -22 | -21 | -56 | $-1.43(-97.47%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | 2.42% | 0 | 4.74% | 2 | -8.21% | -2 | 7.13% | -6 | -14 | -27 | -124 | $-0.09(-99.82%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | 0.0% | 0 | -2.35% | -1 | 0.15% | -2 | 30.44% | 0 | 0 | -8 | -73 | $-0.69(-99.36%) (0.0%) | |
| 400 | riecoin | ric | $0.00 | 64.66% | 14 | 81.69% | 14 | 42.19% | 12 | 70.24% | 7 | 1 | -3 | -43 | $-0.56(-99.21%) (0.0%) |