历史快照 - 2020-05-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,839.13 | -0.5% | 0 | -7.22% | 0 | -4.78% | 0 | 13.7% | 0 | 0 | 0 | 0 | $-54,737.55(-86.1%) (0.0%) | |
| 2 | Ethereum | eth | $200.96 | -1.4% | 0 | -4.27% | 0 | 0.8% | 0 | 2.29% | 0 | 0 | 0 | 0 | $-3,981.83(-95.2%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | 0.07% | 0 | -0.03% | 1 | -0.26% | 1 | 1 | 2 | 9 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -1.38% | 0 | -3.83% | 0 | -3.8% | -1 | -1.9% | -1 | -1 | -1 | -1 | $-3.20(-94.29%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $227.97 | -0.96% | 0 | -4.69% | 0 | -4.77% | 0 | -6.12% | 0 | 0 | -1 | 0 | $-3,557.85(-93.98%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $181.52 | -2.04% | 0 | -8.91% | 0 | -5.03% | 0 | -7.15% | 0 | 0 | 0 | 5 | $-253.66(-58.29%) (0.0%) | |
| 7 | Litecoin | ltc | $42.29 | -1.45% | 0 | -4.38% | 0 | -2.11% | 0 | -4.95% | 0 | 0 | 0 | -1 | $-342.38(-89.01%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.22 | -0.74% | 0 | -3.9% | 0 | 0.27% | 0 | -1.16% | 1 | 1 | 1 | -1 | $-658.88(-97.6%) (0.0%) | |
| 9 | EOS | eos | $2.50 | -0.96% | 0 | -3.58% | 0 | -0.83% | 0 | -8.73% | -1 | -1 | -1 | -5 | $-18.77(-88.23%) (0.0%) | |
| 10 | Tezos | xtz | $2.69 | -1.7% | 0 | -4.2% | 0 | 4.81% | 0 | -1.9% | 0 | 1 | 0 | 6 | $-6.13(-69.49%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 0.06% | 0 | -4.99% | 0 | 3.05% | 0 | 15.62% | 0 | 2 | 1 | -3 | $-2.91(-98.19%) (0.0%) | |
| 12 | Chainlink | link | $3.84 | -0.52% | 0 | -5.68% | 0 | 2.11% | 1 | 6.14% | 2 | 4 | 1 | 16 | $-48.01(-92.6%) (0.0%) | |
| 13 | OKB | okb | $4.96 | -0.96% | 0 | -5.54% | 0 | -3.24% | -1 | 1.37% | -1 | -3 | -2 | 12 | $-36.63(-88.07%) (0.0%) | |
| 14 | Crypto.com Coin | cro | $0.08 | -1.13% | 0 | 9.57% | 1 | 16.13% | 2 | 39.57% | 5 | 7 | 8 | 16 | $-0.18(-69.81%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -1.16% | 0 | -8.34% | -1 | -6.89% | -1 | -3.39% | -2 | 0 | 0 | -6 | $-0.81(-92.57%) (0.0%) | |
| 16 | LEO Token | leo | $1.14 | 0.25% | 0 | 2.29% | 1 | 5.56% | 1 | 8.8% | 0 | -4 | 2 | -1 | $-2.65(-69.83%) (0.0%) | |
| 17 | Monero | xmr | $61.83 | 0.64% | 0 | -4.34% | -1 | -4.77% | -2 | -0.75% | -2 | -3 | -3 | -4 | $-480.49(-88.6%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -1.21% | 0 | -3.0% | 0 | -3.35% | 0 | 0.27% | -1 | 0 | -2 | -8 | $-0.22(-93.72%) (0.0%) | |
| 19 | Huobi Token | ht | $3.89 | -0.12% | 0 | -4.86% | 0 | -1.57% | 0 | -4.35% | -1 | -2 | -2 | 41 | $-31.12(-88.9%) (0.0%) | |
| 20 | Ethereum Classic | etc | $6.72 | -0.88% | 0 | 3.77% | 0 | 7.97% | 2 | 10.21% | 2 | 2 | -1 | -1 | $-127.89(-95.0%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.15% | 0 | 0.05% | 1 | 0.07% | -1 | 0.01% | 0 | -2 | 8 | 13 | $-0.04(-4.17%) (0.0%) | |
| 22 | NEO | neo | $9.91 | 0.19% | 0 | -1.95% | 1 | -3.77% | -1 | 17.59% | 1 | 1 | -1 | 0 | $-188.47(-95.0%) (0.0%) | |
| 23 | Dash | dash | $72.52 | -1.31% | 0 | -7.25% | -2 | -1.75% | 0 | -12.38% | -3 | -3 | -3 | -9 | $-1,421.07(-95.14%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | -1.53% | 0 | -2.81% | 0 | 0.11% | 0 | 11.63% | 1 | 0 | 0 | -7 | $-5.05(-96.3%) (0.0%) | |
| 25 | Cosmos | atom | $2.58 | -1.24% | 0 | -4.52% | 0 | 1.36% | 0 | -6.68% | -1 | 0 | -2 | -7 | $-41.72(-94.17%) (0.0%) | |
| 26 | Zcash | zec | $44.81 | -2.31% | 0 | -7.61% | 0 | 4.21% | 0 | 0.58% | 0 | 1 | 0 | -2 | $-835.39(-94.91%) (0.0%) | |
| 27 | Theta Network | theta | $0.41 | 15.91% | 1 | 45.85% | 7 | 134.04% | 11 | 275.83% | 26 | 28 | 20 | 41 | $-13.69(-97.11%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 0.83% | -1 | 4.87% | -1 | 5.77% | -1 | 4.36% | -1 | -2 | 0 | -7 | $-1.83(-97.79%) (0.0%) | |
| 29 | Ontology | ont | $0.51 | 3.85% | 0 | 3.47% | -1 | 8.87% | 0 | 6.96% | -1 | 1 | -2 | -9 | $-9.57(-94.96%) (0.0%) | |
| 30 | VeChain | vet | $0.00 | 4.03% | 1 | 11.79% | 3 | 11.18% | 4 | 11.9% | 2 | 3 | 0 | -3 | $-0.26(-98.09%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.26% | -1 | 0.63% | -2 | -1.75% | -3 | 4.99% | -1 | 0 | 1 | 1 | $-0.68(-99.63%) (0.0%) | |
| 32 | Maker | mkr | $338.46 | -1.8% | 0 | 2.55% | 0 | 3.21% | 0 | -0.12% | -3 | -4 | -7 | -9 | $-5,728.37(-94.42%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.20 | -0.81% | 0 | -0.16% | -3 | 1.42% | -3 | 11.6% | 1 | -1 | -2 | -7 | $-1.32(-86.68%) (0.0%) | |
| 34 | FTX Token | ftt | $2.82 | 1.11% | 0 | -4.41% | -3 | -3.98% | -3 | -2.43% | -3 | 23 | 36 | 0 | $-77.31(-96.49%) (0.0%) | |
| 35 | Paxos Standard | pax | $1.00 | 0.21% | 1 | -0.28% | 0 | 0.23% | 0 | 0.16% | -2 | -6 | 0 | 19 | $-0.04(-3.95%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -3.64% | -1 | 16.44% | 1 | -15.82% | -3 | 66.8% | 7 | 27 | 31 | 10 | $-0.14(-88.22%) (0.0%) | |
| 37 | OMG Network | omg | $1.65 | -4.2% | 0 | 41.77% | 3 | 114.95% | 19 | 151.26% | 21 | 19 | 7 | -2 | $-23.97(-93.57%) (0.0%) | |
| 38 | 0x | zrx | $0.35 | 8.27% | 0 | -3.24% | -2 | -0.65% | -2 | 68.12% | 8 | 5 | 1 | 7 | $-2.15(-86.13%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.04 | 13.36% | 2 | 17.04% | 3 | 25.74% | 6 | 31.51% | 6 | -1 | 11 | 0 | $-0.46(-91.15%) (0.0%) | |
| 40 | ICON | icx | $0.34 | 2.61% | -1 | -1.06% | -2 | 25.11% | 3 | 17.75% | 0 | 2 | -2 | 11 | $-12.82(-97.42%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | -0.0% | -1 | -0.23% | -2 | 0.08% | -4 | -0.14% | -5 | 0 | 0 | 0 | $-0.02(-1.51%) (0.0%) | |
| 42 | Lisk | lsk | $1.24 | 3.53% | 1 | 9.02% | -1 | 7.73% | -3 | 5.85% | -4 | -7 | -5 | -3 | $-33.68(-96.45%) (0.0%) | |
| 43 | Enjin Coin | enj | $0.19 | 1.12% | -1 | 10.07% | 3 | 15.35% | -1 | 34.99% | 5 | 8 | 16 | 16 | $-3.27(-94.61%) (0.0%) | |
| 44 | Decred | dcr | $14.21 | 0.13% | 0 | 3.52% | -1 | 6.53% | -3 | 8.06% | -2 | -7 | -8 | -7 | $-230.89(-94.2%) (0.0%) | |
| 45 | Algorand | algo | $0.22 | 3.39% | 1 | 4.25% | 0 | 10.57% | -1 | 1.17% | -6 | -4 | -12 | 0 | $-2.95(-93.13%) (0.0%) | |
| 46 | Qtum | qtum | $1.66 | 0.36% | -1 | 5.26% | 1 | 11.09% | 1 | 10.06% | -2 | -7 | -12 | -10 | $-98.57(-98.35%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $8.76 | -2.46% | 0 | -2.68% | -3 | -4.8% | -7 | -7.36% | -10 | -11 | -6 | -18 | $-447.49(-98.08%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.31% | 0 | 0.08% | 0 | 0.23% | 1 | 0.02% | -1 | -14 | -6 | -7 | $-0.07(-6.55%) (0.0%) | |
| 49 | Augur | rep | $12.53 | 0.59% | 0 | -3.05% | 0 | -4.48% | -3 | 19.74% | 2 | -9 | -6 | -7 | $-93.65(-88.2%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | 1.7% | 1 | 9.12% | 2 | 7.5% | 1 | 8.02% | 0 | -2 | -10 | -1 | $-0.21(-91.07%) (0.0%) | |
| 51 | Zilliqa | zil | $0.01 | 0.53% | -1 | 27.97% | 10 | 33.84% | 11 | 145.03% | 27 | 26 | 24 | 1 | $-0.22(-94.8%) (0.0%) | |
| 52 | HUSD | husd | $1.00 | 0.12% | 3 | 0.12% | 3 | 0.17% | -2 | 0.16% | -11 | 0 | 0 | 0 | $-0.05(-4.71%) (0.0%) | |
| 53 | Dai | dai | $1.00 | 0.15% | 1 | 0.21% | -2 | -0.62% | 2 | -1.18% | 3 | -6 | -7 | 0 | $-0.06(-5.28%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.67 | -0.92% | -1 | 4.27% | 2 | 4.59% | -1 | -0.33% | -5 | -4 | 3 | 39 | $-5.13(-88.44%) (0.0%) | |
| 55 | Nano | nano | $0.89 | -4.88% | -3 | -0.21% | -2 | 27.76% | 11 | 50.06% | 8 | 4 | 0 | -15 | $-32.80(-97.35%) (0.0%) | |
| 56 | MonaCoin | mona | $1.60 | -0.68% | 0 | -4.41% | -6 | 11.53% | 3 | 31.74% | 4 | -11 | -7 | 19 | $-14.85(-90.27%) (0.0%) | |
| 57 | Numeraire | nmr | $23.86 | 2.03% | 0 | -5.99% | -3 | -21.08% | -9 | 12.94% | 0 | -3 | 49 | 0 | $-65.58(-73.32%) (0.0%) | |
| 58 | Waves | waves | $1.07 | 1.05% | 2 | 1.29% | 0 | 0.63% | 0 | 0.89% | -4 | -9 | -10 | -20 | $-37.98(-97.27%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.56 | -0.92% | 0 | 1.72% | 0 | 3.47% | 1 | 4.25% | -4 | -13 | -8 | -16 | $-146.62(-99.62%) (0.0%) | |
| 60 | Bytom | btm | $0.06 | 1.63% | 1 | 3.14% | 2 | -0.04% | 1 | -7.71% | -8 | -16 | -15 | -13 | $-1.10(-94.46%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | -5.09% | -3 | 10.31% | 4 | 12.67% | 3 | 34.21% | 4 | 3 | -7 | -3 | $-0.09(-97.51%) (0.0%) | |
| 62 | Status | SNT | $0.03 | 2.13% | 1 | 0.95% | -2 | -14.01% | -10 | 40.27% | 6 | -4 | 20 | 2 | $-0.66(-96.12%) (0.0%) | |
| 63 | Holo | hot | $0.00 | -0.56% | -1 | 6.94% | 1 | 7.06% | 2 | 61.63% | 10 | -2 | -11 | -32 | $-0.03(-98.03%) (0.0%) | |
| 64 | Hive | hive | $0.27 | -1.17% | 0 | -15.1% | -7 | -16.42% | -10 | -53.57% | -29 | 355 | 0 | 0 | $-0.77(-73.9%) (0.0%) | |
| 65 | Polygon | matic | $0.03 | 22.07% | 10 | 24.11% | 10 | 34.51% | 23 | 67.64% | 24 | 26 | 20 | 27 | $-2.42(-98.94%) (0.0%) | |
| 66 | Stacks | stx | $0.13 | -1.39% | 0 | 10.07% | 5 | 19.99% | 8 | 19.43% | 4 | 2 | 2 | 0 | $-2.62(-95.29%) (0.0%) | |
| 67 | GateToken | gt | $0.46 | 0.29% | 1 | -4.26% | -1 | -1.0% | 0 | 0.72% | -8 | -15 | -14 | 0 | $-10.97(-95.99%) (0.0%) | |
| 68 | hyperion | hyn | $0.42 | -7.31% | -3 | -10.98% | -5 | -19.16% | -11 | 150.35% | 33 | 66 | 82 | 106 | $-0.66(-61.33%) (0.0%) | |
| 69 | Tether Gold | xaut | $1,710.43 | -0.93% | -2 | -3.13% | -2 | -0.49% | -1 | -1.38% | -8 | 1 | 51 | 0 | $-303.75(-15.08%) (0.0%) | |
| 70 | Celsius Network | cel | $0.16 | -10.48% | 0 | 15.51% | 12 | 28.35% | 15 | 46.83% | 12 | 12 | 8 | 0 | $-7.85(-98.02%) (0.0%) | |
| 71 | KuCoin Token | kcs | $0.98 | -0.71% | 0 | 1.83% | 1 | 3.2% | -1 | 2.89% | -7 | -18 | -15 | -5 | $-19.18(-95.13%) (0.0%) | |
| 72 | REN | ren | $0.09 | -6.29% | -3 | -0.93% | -3 | 14.75% | 4 | 37.84% | 3 | 7 | 15 | 64 | $-1.63(-94.71%) (0.0%) | |
| 73 | Synthetix Network Token | snx | $0.79 | 0.85% | 0 | -3.15% | -3 | 3.76% | -1 | 3.73% | -4 | -11 | -11 | 93 | $-26.27(-97.07%) (0.0%) | |
| 74 | Nervos Network | ckb | $0.00 | 6.37% | 2 | 9.56% | 2 | 9.55% | 1 | -6.55% | -3 | -9 | -9 | 0 | $-0.04(-89.32%) (0.0%) | |
| 75 | Steem | steem | $0.21 | -3.61% | -3 | -12.95% | -7 | 24.18% | 6 | 0.66% | -8 | -9 | 4 | -14 | $-7.98(-97.44%) (0.0%) | |
| 76 | Electroneum | etn | $0.01 | -1.49% | -2 | 0.8% | -3 | 34.37% | 11 | 203.89% | 44 | 40 | 24 | 24 | $-0.20(-96.48%) (0.0%) | |
| 77 | Komodo | kmd | $0.61 | 0.92% | 0 | 11.03% | 4 | 15.45% | 2 | 8.26% | -5 | -1 | -8 | -20 | $-10.93(-94.72%) (0.0%) | |
| 78 | Unibright | ubt | $0.51 | -1.49% | 0 | 1.68% | -1 | 53.6% | 19 | 64.5% | 9 | 61 | 41 | 223 | $-3.29(-86.55%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -1.11% | 0 | 21.69% | 6 | 19.15% | 5 | 40.86% | 2 | -1 | -5 | -26 | $-0.26(-98.39%) (0.0%) | |
| 80 | NEXO | nexo | $0.12 | 3.82% | 4 | 12.39% | 3 | 3.85% | -3 | 16.68% | -6 | -20 | -19 | 19 | $-3.80(-96.9%) (0.0%) | |
| 81 | cETH | ceth | $4.02 | -1.53% | 2 | -4.27% | -2 | 0.63% | -3 | 2.4% | -5 | 0 | 0 | 0 | $-79.59(-95.19%) (0.0%) | |
| 82 | Aave [OLD] | lend | $0.05 | -4.8% | -1 | -11.72% | -8 | -12.74% | -9 | 56.53% | 10 | 24 | 31 | 114 | $-6.20(-99.13%) (0.0%) | |
| 83 | Energi | nrg | $2.38 | -2.95% | -1 | -8.23% | -5 | -32.04% | -20 | -26.03% | -21 | -10 | 13 | 28 | $-6.90(-74.35%) (0.0%) | |
| 84 | UMA | uma | $1.21 | -10.69% | -4 | -11.72% | -4 | -4.7% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-32.01(-96.34%) (0.0%) | |
| 85 | BitShares | bts | $0.02 | 5.27% | 1 | 16.02% | 2 | 16.99% | 6 | 22.74% | -2 | -13 | -14 | -37 | $-0.90(-97.62%) (0.0%) | |
| 86 | BitTorrent | btt | $0.00 | -0.14% | -1 | 3.96% | -2 | 2.21% | -3 | 15.53% | -7 | -15 | -20 | -53 | $-0.01(-97.44%) (0.0%) | |
| 87 | Horizen | zen | $6.01 | -3.18% | 0 | 8.51% | 2 | 8.9% | 5 | -0.12% | -10 | -20 | -29 | -13 | $-141.41(-95.92%) (0.0%) | |
| 88 | Decentraland | mana | $0.04 | 2.4% | 1 | 10.87% | 2 | 14.88% | 6 | 28.54% | 2 | -3 | -7 | -16 | $-1.51(-97.33%) (0.0%) | |
| 89 | IOST | iost | $0.00 | -1.84% | -1 | 25.26% | 10 | 27.0% | 12 | 26.92% | -1 | -9 | -16 | -39 | $-0.13(-96.53%) (0.0%) | |
| 90 | Quant | qnt | $5.26 | 3.6% | 3 | -0.6% | -4 | 1.68% | -1 | 8.34% | -6 | -6 | 15 | 44 | $-389.54(-98.67%) (0.0%) | |
| 91 | MaidSafeCoin | maid | $0.11 | 7.98% | 8 | 13.28% | 5 | 11.54% | 7 | 11.67% | -6 | 12 | 3 | -28 | $-1.16(-91.13%) (0.0%) | |
| 92 | Loopring | lrc | $0.04 | 0.62% | -1 | 8.49% | 0 | 24.68% | 11 | 34.44% | 5 | -4 | -1 | -12 | $-2.36(-98.2%) (0.0%) | |
| 93 | Streamr XDATA | xdata | $0.07 | 1.5% | 2 | -1.83% | -5 | -9.45% | -7 | 50.02% | 12 | 9 | 97 | 77 | $-0.38(-84.17%) (0.0%) | |
| 94 | Golem | glm | $0.05 | -1.25% | -4 | 7.85% | 0 | 14.24% | 5 | 20.77% | -3 | -8 | -14 | -27 | $-1.05(-95.36%) (0.0%) | |
| 95 | Kusama | ksm | $6.12 | -2.5% | -3 | 6.7% | 0 | -18.22% | -13 | 49.92% | 17 | 46 | 52 | 0 | $-590.04(-98.97%) (0.0%) | |
| 96 | v.systems | vsys | $0.02 | -0.07% | 1 | 4.24% | -5 | 4.0% | 0 | -3.21% | -16 | -22 | -33 | 276 | $-0.24(-90.91%) (0.0%) | |
| 97 | Ardor | ardr | $0.05 | -3.22% | -1 | 21.05% | 5 | 27.18% | 8 | 30.17% | 1 | -10 | -11 | -26 | $-2.00(-97.67%) (0.0%) | |
| 98 | Chiliz | chz | $0.01 | -0.02% | 0 | 2.37% | -5 | -0.9% | -3 | 37.75% | 4 | -9 | -15 | 0 | $-0.74(-98.69%) (0.0%) | |
| 99 | Firo | firo | $4.60 | -4.97% | -5 | 5.98% | -2 | 12.8% | 3 | 15.82% | -6 | -9 | -15 | -13 | $-135.17(-96.71%) (0.0%) | |
| 100 | Reddcoin | rdd | $0.00 | 5.48% | 2 | 9.07% | -2 | -38.04% | -29 | 113.19% | 26 | 17 | 23 | -11 | $-0.03(-94.82%) (0.0%) |