历史快照 - 2020-05-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Bytecoin | bcn | $0.00 | -1.12% | -1 | 19.54% | 2 | -11.71% | -11 | 0.99% | -15 | -20 | -41 | -46 | $-0.07(-99.63%) (0.0%) | |
| 102 | WAX | waxp | $0.05 | -1.46% | -1 | 19.28% | 3 | 46.29% | 13 | 51.69% | 11 | -8 | -12 | -25 | $-2.72(-98.31%) (0.0%) | |
| 103 | aeternity | ae | $0.12 | 1.43% | 0 | 14.24% | 1 | 18.44% | 4 | 11.98% | -9 | -20 | -26 | -47 | $-4.80(-97.49%) (0.0%) | |
| 104 | aelf | elf | $0.09 | 3.9% | 1 | 22.56% | 6 | 32.51% | 10 | 25.78% | 4 | -8 | -9 | -35 | $-2.51(-96.57%) (0.0%) | |
| 105 | Aion | aion | $0.10 | -4.37% | -1 | 12.51% | 3 | 11.79% | 3 | 12.17% | -6 | 5 | -29 | -22 | $-11.22(-99.15%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.08 | 1.62% | 1 | -3.71% | -6 | -7.13% | -6 | 14.41% | -6 | -8 | 4 | 51 | $-0.45(-85.2%) (0.0%) | |
| 107 | Power Ledger | powr | $0.09 | -0.66% | -1 | 5.1% | 0 | 19.02% | 3 | 37.47% | 8 | 5 | -8 | -19 | $-1.80(-95.18%) (0.0%) | |
| 108 | Handshake | hns | $0.14 | 6.25% | 2 | 18.34% | 6 | 45.5% | 16 | 14.89% | -1 | -33 | -11 | 0 | $-0.70(-83.61%) (0.0%) | |
| 109 | Terra | luna | $0.20 | 3.69% | 0 | 5.16% | 0 | 3.71% | 0 | -1.19% | -14 | -9 | -17 | 0 | $-46.76(-99.58%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.06 | -0.0% | -2 | -7.52% | -9 | -0.61% | -4 | 12.78% | 0 | -15 | -21 | -8 | $-0.38(-86.02%) (0.0%) | |
| 111 | Rocket Pool | rpl | $2.23 | 0.72% | 0 | 9.08% | 0 | -11.22% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-34.79(-93.98%) (0.0%) | |
| 112 | Aragon | ant | $1.01 | -0.97% | 1 | -8.49% | -6 | -30.05% | -19 | 1.07% | -8 | -7 | 0 | 25 | $-11.81(-92.14%) (0.0%) | |
| 113 | Pundi X [OLD] | npxs | $0.00 | -3.37% | 1 | 13.65% | 4 | 16.65% | 5 | 15.33% | 1 | -14 | -20 | -69 | $-0.01(-98.88%) (0.0%) | |
| 114 | Ark | ark | $0.22 | -2.22% | 1 | 3.8% | -2 | 16.1% | 5 | 19.91% | 3 | -1 | 2 | -44 | $-10.00(-97.84%) (0.0%) | |
| 115 | Stratis | strax | $0.32 | -2.99% | 1 | 1.44% | -2 | 3.16% | -3 | -1.83% | -9 | -7 | -13 | -50 | $-22.44(-98.58%) (0.0%) | |
| 116 | ThunderCore | tt | $0.01 | -5.57% | -4 | 14.91% | 4 | 17.97% | 6 | 3.83% | -5 | -12 | 12 | -32 | $-0.04(-87.2%) (0.0%) | |
| 117 | gxchain | gxc | $0.48 | 0.3% | 2 | -0.19% | -1 | 3.94% | -1 | 11.53% | -1 | -16 | -3 | -39 | $-10.13(-95.46%) (0.0%) | |
| 118 | lambda | lamb | $0.02 | 4.58% | 4 | 9.9% | 1 | 10.38% | 2 | 16.78% | 13 | 1 | -20 | -36 | $-0.25(-93.62%) (0.0%) | |
| 119 | TomoChain | tomo | $0.42 | 3.88% | 5 | 12.71% | 5 | 12.21% | 4 | 23.21% | 2 | 8 | -16 | -1 | $-3.35(-88.76%) (0.0%) | |
| 120 | Bancor Network Token | bnt | $0.42 | -4.73% | 0 | 55.22% | 24 | 116.53% | 43 | 110.77% | 33 | 27 | 15 | -29 | $-10.29(-96.05%) (0.0%) | |
| 121 | Swipe | sxp | $0.46 | -4.26% | -3 | 0.57% | -3 | -5.5% | -4 | -20.53% | -25 | -24 | -49 | 0 | $-5.02(-91.64%) (0.0%) | |
| 122 | AscendEx Token | asd | $0.04 | 0.88% | 1 | -9.14% | -7 | -8.82% | -9 | -12.45% | -13 | -29 | -34 | 0 | $-3.08(-98.83%) (0.0%) | |
| 123 | Divi | divi | $0.02 | -3.07% | -2 | 10.19% | 2 | 22.7% | 5 | 65.2% | 20 | 12 | 4 | 118 | $-0.08(-82.53%) (0.0%) | |
| 124 | WazirX | wrx | $0.15 | 11.39% | 5 | 12.06% | 2 | 10.77% | 1 | 4.14% | -6 | -6 | 50 | 0 | $-3.95(-96.34%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.39 | 8.28% | 3 | 10.31% | 2 | -3.43% | -4 | 18.05% | -1 | -11 | -24 | -8 | $-12.57(-97.02%) (0.0%) | |
| 126 | Ocean Protocol | ocean | $0.08 | 1.69% | 0 | -3.59% | -5 | 18.63% | 4 | 14.15% | -3 | 2 | 6 | 85 | $-1.74(-95.76%) (0.0%) | |
| 127 | Gnosis | gno | $22.75 | 1.29% | 3 | 2.72% | 1 | 14.47% | 4 | 24.88% | 5 | 26 | 13 | 6 | $-419.24(-94.85%) (0.0%) | |
| 128 | dragonchain | drgn | $0.09 | -4.11% | -3 | -6.19% | -6 | 40.27% | 16 | 272.2% | 78 | 54 | 18 | 15 | $-5.37(-98.27%) (0.0%) | |
| 129 | WINkLink | win | $0.00 | -3.06% | 27 | 8.65% | 28 | 8.07% | 24 | -6.65% | 11 | -6 | 5 | 0 | $0.00(-97.04%) (0.0%) | |
| 130 | nuls | nuls | $0.26 | 6.39% | 5 | 14.24% | 7 | 18.86% | 4 | 23.75% | 5 | 2 | -1 | -45 | $-8.28(-97.0%) (0.0%) | |
| 131 | usdk | usdk | $1.01 | 0.29% | 0 | -0.3% | -2 | 0.04% | -5 | 0.44% | -9 | -24 | -9 | 0 | $-0.03(-2.59%) (0.0%) | |
| 132 | zb token | zb | $0.23 | 1.07% | 1 | 2.13% | 0 | 2.06% | -5 | -6.85% | -13 | -23 | -23 | -24 | $-0.53(-69.87%) (0.0%) | |
| 133 | synchrobitcoin | snb | $0.34 | -1.19% | -16 | 80.23% | 5 | 52.32% | 0 | 48.99% | -4 | -18 | 287 | 0 | $-0.18(-34.43%) (0.0%) | |
| 134 | BEAM | beam | $0.38 | 5.61% | 4 | 7.86% | 2 | 20.28% | 6 | 16.27% | 2 | -3 | -26 | 80 | $-3.90(-91.22%) (0.0%) | |
| 135 | Band Protocol | band | $1.14 | -2.61% | -3 | -4.17% | -5 | 6.86% | -3 | 30.77% | 6 | 64 | 105 | 0 | $-19.72(-94.53%) (0.0%) | |
| 136 | IoTeX | iotx | $0.01 | -11.62% | -9 | 74.64% | 32 | 94.85% | 36 | 94.59% | 33 | 30 | 3 | -10 | $-0.11(-95.34%) (0.0%) | |
| 137 | cUSDC | cusdc | $0.02 | 0.2% | 9 | -0.04% | -14 | 0.3% | -26 | 0.37% | -34 | 0 | 0 | 0 | $-0.01(-40.67%) (0.0%) | |
| 138 | Gas | gas | $1.59 | 9.21% | 6 | 24.51% | 9 | 26.43% | 7 | 29.74% | 6 | -1 | -14 | -42 | $-90.35(-98.27%) (0.0%) | |
| 139 | SERO | sero | $0.08 | 2.18% | 2 | 0.04% | -6 | -2.87% | -10 | 3.6% | -11 | -10 | -24 | 233 | $-0.40(-82.56%) (0.0%) | |
| 140 | Polymath | poly | $0.03 | -2.62% | -3 | 7.86% | -1 | 38.75% | 11 | 68.38% | 21 | 17 | 9 | -46 | $-1.56(-97.88%) (0.0%) | |
| 141 | enigma | eng | $0.26 | -2.33% | -2 | -0.4% | -6 | 19.95% | 1 | 46.03% | 10 | 23 | -8 | -31 | $-7.93(-96.8%) (0.0%) | |
| 142 | Kava.io | kava | $0.79 | -8.16% | -8 | 28.84% | 288 | 62.27% | 20 | 32.34% | 26 | 28 | 16 | 0 | $-7.86(-90.81%) (0.0%) | |
| 143 | btu protocol | btu | $0.27 | -2.63% | -3 | -12.19% | -12 | -7.88% | 290 | 14.19% | 285 | 276 | 277 | 18 | $-0.75(-73.84%) (0.0%) | |
| 144 | Elastos | ela | $1.45 | -0.13% | -2 | 5.18% | -4 | 3.99% | -9 | 6.51% | -11 | -20 | -27 | -57 | $-87.69(-98.37%) (0.0%) | |
| 145 | grin | grin | $0.49 | 2.1% | -2 | 5.5% | -3 | 4.31% | -7 | -3.31% | -15 | -23 | -41 | -17 | $-24.60(-98.04%) (0.0%) | |
| 146 | Metal | mtl | $0.33 | 4.86% | 2 | 8.25% | -3 | 14.49% | -5 | 6.39% | -12 | -35 | -10 | -1 | $-13.20(-97.59%) (0.0%) | |
| 147 | Reserve Rights Token | rsr | $0.00 | 4.22% | 0 | -3.98% | -13 | 3.49% | -11 | 21.18% | -5 | -22 | -40 | 20 | $-0.11(-97.24%) (0.0%) | |
| 148 | SwissBorg | chsb | $0.03 | 0.32% | 1 | -0.83% | -7 | 0.13% | -11 | 58.07% | 12 | -12 | 4 | 0 | $-1.50(-98.14%) (0.0%) | |
| 149 | Storj | storj | $0.14 | 4.56% | 4 | 10.38% | 1 | 32.18% | 10 | 30.44% | 1 | -4 | -19 | -46 | $-3.09(-95.76%) (0.0%) | |
| 150 | Contentos | cos | $0.01 | 10.88% | 5 | 59.71% | 22 | 89.23% | 29 | 80.8% | 23 | 10 | -13 | 222 | $-0.07(-87.97%) (0.0%) | |
| 151 | Harmony | one | $0.00 | -1.91% | -1 | 11.4% | -2 | 30.23% | 9 | 46.96% | 5 | 1 | 132 | 0 | $-0.22(-98.38%) (0.0%) | |
| 152 | Wanchain | wan | $0.18 | -0.24% | -1 | 8.57% | -4 | 14.98% | -6 | 16.79% | -6 | -9 | -31 | -55 | $-9.12(-98.04%) (0.0%) | |
| 153 | pivx | pivx | $0.30 | 0.64% | 1 | 1.67% | -7 | 12.29% | -6 | 3.64% | -14 | -20 | -22 | -55 | $-13.27(-97.81%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | -7.43% | -2 | 17.2% | 4 | 22.12% | 4 | 55.33% | 16 | -6 | -12 | -47 | $-0.19(-98.42%) (0.0%) | |
| 155 | Civic | cvc | $0.03 | 5.03% | 2 | 19.33% | 5 | 26.16% | 6 | 29.44% | -1 | -11 | -1 | -31 | $-1.32(-98.01%) (0.0%) | |
| 156 | QuarkChain | qkc | $0.00 | -6.64% | -11 | 65.14% | 31 | 79.22% | 31 | 80.62% | 24 | 9 | 15 | -55 | $-0.30(-98.39%) (0.0%) | |
| 157 | ultiledger | ult | $0.02 | 0.19% | 1 | -5.29% | -6 | -5.8% | 18 | -9.47% | 41 | 23 | 35 | 137 | $-0.02(-56.26%) (0.0%) | |
| 158 | factom | fct | $1.81 | 3.18% | 6 | 3.92% | -4 | 2.54% | -8 | 7.92% | -9 | -37 | -33 | -85 | $-77.64(-97.72%) (0.0%) | |
| 159 | THORChain | rune | $0.10 | -1.0% | 0 | -2.93% | -7 | 0.36% | -10 | -10.09% | -14 | 3 | 1 | 0 | $-20.14(-99.49%) (0.0%) | |
| 160 | VideoCoin | vid | $0.23 | 15.62% | 13 | 56.72% | 26 | 107.02% | 38 | 152.98% | 53 | 48 | 133 | 0 | $-0.75(-76.8%) (0.0%) | |
| 161 | cDAI | cdai | $0.02 | 1.65% | 1 | 0.25% | -16 | 0.02% | -18 | -0.55% | -34 | -69 | -50 | 0 | $0.00(-12.36%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | -0.07% | -1 | 9.0% | -1 | 19.34% | 2 | 28.73% | 2 | -3 | -11 | -57 | $-1.00(-97.34%) (0.0%) | |
| 163 | bosagora | boa | $0.06 | 8.3% | 9 | 14.51% | 1 | 19.08% | 3 | 7.9% | -11 | -37 | -6 | 0 | $-0.48(-89.5%) (0.0%) | |
| 164 | vertcoin | vtc | $0.29 | 2.0% | 2 | 9.79% | -2 | 2.64% | -12 | -3.43% | -17 | -6 | 30 | -26 | $-9.51(-97.04%) (0.0%) | |
| 165 | Loom Network (OLD) | loomold | $0.02 | 4.87% | 6 | 19.42% | 2 | 34.14% | 6 | 21.57% | -8 | -15 | -10 | -75 | $-0.64(-97.15%) (0.0%) | |
| 166 | Dent | dent | $0.00 | -1.88% | -1 | 26.38% | 7 | 24.11% | 1 | 52.5% | 11 | 1 | -4 | -104 | $-0.10(-99.81%) (0.0%) | |
| 167 | tierion | tnt | $0.04 | -2.83% | -4 | 1.6% | -8 | -20.15% | -28 | -31.02% | -42 | -37 | -24 | 18 | $-0.35(-90.57%) (0.0%) | |
| 168 | Telcoin | tel | $0.00 | 1.68% | 1 | -3.53% | -12 | 3.25% | -11 | 15.83% | -3 | 57 | 37 | -9 | $-0.06(-99.43%) (0.0%) | |
| 169 | CRYPTO20 | c20 | $0.45 | -0.55% | 1 | -8.41% | -16 | -2.12% | -15 | -4.31% | -21 | -23 | -31 | -37 | $-5.74(-92.72%) (0.0%) | |
| 170 | bit-z token | bz | $0.12 | -2.38% | -2 | -8.22% | -15 | -11.3% | -22 | -23.33% | -33 | -50 | -44 | -17 | $-0.37(-76.28%) (0.0%) | |
| 171 | SingularityNET | agi | $0.02 | 3.58% | 3 | 20.29% | 3 | 21.6% | -2 | 12.33% | -13 | -17 | -23 | -48 | $-0.93(-98.26%) (0.0%) | |
| 172 | Livepeer | lpt | $2.27 | 16.67% | 8 | 13.66% | -1 | 33.87% | 5 | 262.03% | 89 | 60 | 25 | 0 | $-42.38(-94.92%) (0.0%) | |
| 173 | Constellation | dag | $0.01 | 3.93% | 3 | 6.44% | -3 | -12.52% | -18 | -26.86% | -35 | -12 | -32 | 152 | $-0.44(-97.94%) (0.0%) | |
| 174 | StormX | stmx | $0.00 | 4.46% | 3 | 43.03% | 20 | 52.59% | 19 | 55.35% | 16 | -1 | 27 | -9 | $-0.16(-98.95%) (0.0%) | |
| 175 | Groestlcoin | grs | $0.18 | 7.33% | 6 | 17.21% | 1 | 23.94% | 3 | 5.09% | -12 | -20 | -9 | -56 | $-2.43(-93.24%) (0.0%) | |
| 176 | STASIS EURO | eurs | $1.09 | 0.07% | -1 | -0.64% | -11 | 0.17% | -11 | 0.16% | -21 | -38 | -9 | 5 | $-0.22(-16.57%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | -11.58% | -17 | -2.59% | -11 | 62.31% | 20 | 55.19% | 10 | 0 | 11 | 38 | $-0.29(-98.48%) (0.0%) | |
| 178 | cindicator | cnd | $0.01 | -11.12% | -11 | 5.77% | -3 | 2.74% | -10 | 77.9% | 23 | 10 | 3 | -57 | $-0.30(-97.86%) (0.0%) | |
| 179 | Travala.com | ava | $0.33 | 0.63% | -1 | -9.13% | -16 | 74.1% | 31 | 217.64% | 81 | 51 | 55 | 79 | $-5.92(-94.74%) (0.0%) | |
| 180 | Fantom | ftm | $0.01 | 2.17% | 2 | 13.94% | 0 | 25.34% | 1 | 32.75% | 1 | 7 | -21 | -76 | $-2.28(-99.74%) (0.0%) | |
| 181 | NKN | nkn | $0.02 | 9.8% | 7 | 21.53% | 7 | 28.67% | 4 | 20.52% | -6 | -7 | -9 | -37 | $-1.30(-98.54%) (0.0%) | |
| 182 | asch | xas | $0.10 | 4.38% | 3 | 49.07% | 28 | 92.12% | 46 | 82.77% | 25 | 39 | 48 | -7 | $-1.56(-93.88%) (0.0%) | |
| 183 | Populous | ppt | $0.33 | 3.48% | 4 | 8.37% | -2 | 23.57% | 3 | 26.81% | -1 | -8 | -20 | -71 | $-74.86(-99.57%) (0.0%) | |
| 184 | axel | axel | $0.13 | 5.09% | 8 | 3.95% | -7 | 8.93% | -8 | -7.95% | -22 | -44 | -19 | 0 | $-0.20(-59.98%) (0.0%) | |
| 185 | Ultra | uos | $0.04 | 2.11% | 8 | 7.87% | 4 | 8.43% | -3 | -10.18% | -18 | -14 | -12 | 0 | $-0.95(-95.72%) (0.0%) | |
| 186 | COTI | coti | $0.02 | -4.32% | -3 | 5.65% | -2 | 21.28% | 2 | -0.3% | -14 | 37 | 36 | 0 | $-0.63(-96.5%) (0.0%) | |
| 187 | Hxro | hxro | $0.09 | 1.33% | 4 | 1.15% | -9 | 0.93% | -13 | -1.44% | -16 | -31 | 8 | 99 | $-0.68(-88.39%) (0.0%) | |
| 188 | nxt | nxt | $0.01 | -1.0% | 1 | 4.69% | -5 | -4.63% | -15 | 9.62% | -12 | -12 | -20 | -68 | $-1.85(-99.4%) (0.0%) | |
| 189 | qash | qash | $0.03 | -1.11% | 1 | 0.94% | -10 | -4.37% | -19 | -9.9% | -23 | -47 | -44 | -94 | $-2.53(-98.77%) (0.0%) | |
| 190 | Ankr | ankr | $0.00 | -2.75% | -4 | 29.98% | 12 | 40.4% | 13 | 34.8% | -1 | -4 | 18 | 0 | $-0.19(-98.9%) (0.0%) | |
| 191 | nexus | nxs | $0.19 | 8.05% | 6 | 13.97% | 0 | 20.71% | -1 | 12.84% | -12 | -19 | -4 | -45 | $-13.57(-98.65%) (0.0%) | |
| 192 | OriginTrail | trac | $0.04 | 5.52% | 4 | 67.04% | 40 | 101.3% | 49 | 100.85% | 37 | 87 | 87 | 27 | $-0.84(-95.67%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.05 | 2.37% | 1 | 11.26% | -3 | 12.52% | -10 | 21.26% | -8 | -25 | -40 | -64 | $-2.53(-98.07%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | -8.5% | -10 | 15.37% | -1 | 36.27% | 6 | 52.03% | 8 | 2 | -24 | -88 | $-0.17(-98.36%) (0.0%) | |
| 195 | xmax | xmx | $0.00 | -1.57% | 0 | -1.32% | -10 | 2.68% | -15 | -17.4% | -36 | -26 | -77 | 22 | $-0.01(-93.81%) (0.0%) | |
| 196 | Origin Protocol | ogn | $0.19 | 2.75% | 3 | 3.45% | -4 | 14.33% | -2 | -16.68% | 14 | -2 | 15 | 0 | $-2.91(-93.8%) (0.0%) | |
| 197 | waltonchain | wtc | $0.35 | 7.59% | 5 | 28.25% | 11 | 30.7% | 5 | 23.46% | -9 | -14 | -28 | -118 | $-40.79(-99.14%) (0.0%) | |
| 198 | blocknet | block | $1.41 | -4.88% | 0 | -13.01% | -16 | 12.43% | -3 | 38.79% | 7 | -49 | -21 | -42 | $-58.26(-97.64%) (0.0%) | |
| 199 | Uquid Coin | uqc | $0.97 | -22.1% | -20 | -23.03% | -30 | 6.94% | -7 | 49.58% | 12 | 32 | 74 | 124 | $-30.68(-96.92%) (0.0%) | |
| 200 | Request | req | $0.01 | 0.46% | 0 | 4.18% | -4 | 6.29% | -9 | 26.13% | -6 | -5 | -16 | -42 | $-1.05(-98.8%) (0.0%) |