历史快照 - 2020-05-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wixlar | wix | $0.00 | 57.71% | 44 | 9.18% | -2 | 47.1% | 22 | 56.3% | 16 | 9 | -8 | 99 | $-0.05(-91.96%) (0.0%) | |
| 202 | moviebloc | mbl | $0.00 | 38.77% | 31 | 93.66% | 61 | 115.93% | 64 | 98.22% | 43 | 4 | 13 | 170 | $-0.03(-93.0%) (0.0%) | |
| 203 | LTO Network | lto | $0.04 | 4.6% | 1 | 12.32% | 4 | 16.71% | -2 | 1.17% | -20 | -19 | -18 | 57 | $-0.85(-95.11%) (0.0%) | |
| 204 | IDEX | idex | $0.02 | -6.06% | -3 | 2.04% | -6 | -5.26% | -20 | 0.47% | -20 | 8 | 10 | 1 | $-0.65(-97.35%) (0.0%) | |
| 205 | propy | pro | $0.15 | -1.48% | -2 | -4.14% | -8 | -39.32% | -49 | 95.49% | 44 | 59 | 42 | 65 | $-5.00(-97.07%) (0.0%) | |
| 206 | Gemini Dollar | gusd | $1.00 | 0.14% | 1 | -0.02% | -6 | -2.3% | 1 | 0.1% | 25 | -15 | 56 | -65 | $-0.11(-9.72%) (0.0%) | |
| 207 | AdEx | adx | $0.09 | 6.9% | 5 | 15.64% | 10 | 23.96% | 9 | 38.18% | 9 | 10 | 2 | -36 | $-3.40(-97.3%) (0.0%) | |
| 208 | particl | part | $0.90 | 0.29% | -2 | -0.27% | -7 | 92.28% | 49 | 164.31% | 66 | 32 | 41 | -95 | $-49.72(-98.22%) (0.0%) | |
| 209 | skycoin | sky | $0.48 | 1.35% | -1 | 2.88% | -3 | 6.49% | -10 | 5.97% | -17 | -20 | -3 | -82 | $-48.75(-99.03%) (0.0%) | |
| 210 | Helium | hnt | $0.25 | 9.82% | 4 | 2.26% | -6 | 17.46% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-25.90(-99.05%) (0.0%) | |
| 211 | digixdao | dgd | $39.22 | -1.86% | -6 | -3.43% | -16 | 0.54% | -142 | 3.82% | -145 | -142 | -147 | -135 | $-762.82(-95.11%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | 2.34% | -3 | 14.67% | 7 | 19.34% | 1 | 5.2% | -21 | -61 | -51 | 0 | $-0.20(-94.41%) (0.0%) | |
| 213 | moeda loyalty points | mda | $0.43 | 11.18% | 11 | 16.47% | 8 | 21.88% | 7 | 19.38% | -10 | -23 | -34 | -53 | $-4.97(-92.12%) (0.0%) | |
| 214 | IRISnet | iris | $0.01 | 0.11% | -3 | 1.44% | -2 | 3.82% | -8 | 0.05% | -18 | -33 | -38 | 158 | $-0.25(-95.5%) (0.0%) | |
| 215 | Fetch.ai | fet | $0.02 | 5.66% | 7 | 20.9% | 16 | 25.34% | 11 | 17.35% | -11 | 4 | -35 | 0 | $-0.93(-97.51%) (0.0%) | |
| 216 | sUSD | susd | $1.00 | 0.43% | -1 | -0.0% | 12 | -0.41% | -7 | -1.17% | 38 | 18 | 37 | 98 | $-0.11(-9.77%) (0.0%) | |
| 217 | navcoin | nav | $0.12 | 1.88% | 1 | 3.16% | -1 | 15.19% | 1 | 31.04% | 2 | -3 | 8 | -39 | $-4.81(-97.66%) (0.0%) | |
| 218 | cybermiles | cmt | $0.01 | -3.95% | -8 | 13.95% | 7 | 14.4% | 1 | 18.06% | -9 | -17 | -27 | -103 | $-0.58(-98.32%) (0.0%) | |
| 219 | Kleros | pnk | $0.02 | -0.33% | -2 | -3.97% | -10 | 16.56% | 2 | -24.88% | -45 | -14 | -37 | 105 | $-0.34(-95.16%) (0.0%) | |
| 220 | VeThor Token | vtho | $0.00 | -1.96% | -7 | 4.36% | -2 | 4.15% | -12 | 0.89% | -21 | -18 | -22 | 0 | $-0.02(-98.68%) (0.0%) | |
| 221 | neblio | nebl | $0.48 | 1.2% | -1 | 8.72% | -1 | 9.65% | -7 | 7.69% | -21 | -29 | -35 | -71 | $-48.77(-99.03%) (0.0%) | |
| 222 | singulardtv | sngls | $0.01 | 22.72% | 19 | 54.97% | 39 | 52.14% | 41 | 58.82% | 20 | 30 | 33 | -24 | $-0.42(-97.32%) (0.0%) | |
| 223 | quantstamp | qsp | $0.01 | -0.46% | -2 | 9.52% | 0 | 7.39% | -11 | 25.29% | -5 | -8 | -7 | 149 | $-0.77(-98.61%) (0.0%) | |
| 224 | cocos-bcx | cocos | $0.00 | -3.01% | -8 | -0.42% | -10 | 0.81% | -19 | 18.03% | -12 | -39 | -49 | 0 | $-1.64(-99.98%) (0.0%) | |
| 225 | smartcash | smart | $0.00 | -0.63% | -6 | -9.79% | -22 | -9.0% | -29 | 47.72% | 10 | -25 | -36 | -71 | $-2.14(-99.84%) (0.0%) | |
| 226 | Hifi Finance | mft | $0.00 | 7.81% | 3 | 36.27% | 21 | 46.11% | 22 | 36.91% | 4 | -33 | -22 | -91 | $-0.03(-97.7%) (0.0%) | |
| 227 | Telos | tlos | $0.02 | -3.23% | -4 | -11.99% | -22 | -21.95% | -38 | -26.89% | -49 | -64 | -83 | -78 | $-0.93(-97.83%) (0.0%) | |
| 228 | dusk network | dusk | $0.03 | 0.89% | -3 | 25.52% | 15 | 41.18% | 17 | 29.88% | -1 | -8 | -32 | 0 | $-0.41(-93.68%) (0.0%) | |
| 229 | Presearch | pre | $0.02 | 7.25% | 3 | 3.76% | -7 | 32.32% | 11 | 9.04% | 93 | 56 | 43 | 83 | $-0.80(-97.73%) (0.0%) | |
| 230 | iot chain | itc | $0.10 | 7.5% | 5 | 23.51% | 12 | 19.57% | 2 | 13.98% | -16 | -32 | -28 | -75 | $-8.41(-98.8%) (0.0%) | |
| 231 | Aergo | aergo | $0.03 | 4.09% | -1 | 18.11% | 9 | 25.5% | 8 | 23.21% | -9 | -28 | -31 | 141 | $-0.44(-94.19%) (0.0%) | |
| 232 | bread | brd | $0.11 | -2.57% | -6 | 4.62% | -2 | 5.23% | -10 | -8.88% | -37 | -53 | -68 | -107 | $-2.67(-95.96%) (0.0%) | |
| 233 | Vite | vite | $0.01 | 1.14% | -2 | 6.6% | 1 | 16.41% | 3 | 19.92% | -7 | -11 | -16 | -47 | $-0.31(-95.73%) (0.0%) | |
| 234 | Chromia | chr | $0.02 | 4.36% | 4 | 13.35% | 5 | 7.7% | -5 | -10.62% | 55 | 77 | 82 | 0 | $-0.55(-96.4%) (0.0%) | |
| 235 | Ampleforth | ampl | $0.93 | -3.26% | -7 | -19.45% | -24 | -0.02% | -8 | -34.04% | -42 | 12 | 63 | 0 | $-2.89(-75.67%) (0.0%) | |
| 236 | namecoin | nmc | $0.42 | -0.1% | 0 | -14.51% | -23 | -12.82% | -32 | 4.75% | -21 | -25 | -26 | -5 | $-7.09(-94.39%) (0.0%) | |
| 237 | perlin | perl | $0.02 | -1.44% | 0 | 25.52% | 14 | 39.84% | 21 | 28.01% | 0 | -2 | -38 | 0 | $-0.21(-92.01%) (0.0%) | |
| 238 | Zenon | znn | $1.34 | 0.3% | 2 | -9.04% | -14 | -8.99% | -21 | 15.03% | -6 | -60 | -35 | 134 | $-22.97(-94.5%) (0.0%) | |
| 239 | Cartesi | ctsi | $0.03 | -2.84% | -5 | -15.51% | -24 | 9.9% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-1.69(-98.1%) (0.0%) | |
| 240 | peercoin | ppc | $0.24 | -0.69% | -1 | -5.9% | -14 | -1.04% | -16 | 6.86% | -20 | -14 | -5 | -43 | $-9.20(-97.41%) (0.0%) | |
| 241 | troy | troy | $0.00 | -6.73% | -14 | 28.77% | 18 | 39.1% | 15 | 38.85% | 5 | 3 | 11 | 0 | $-0.03(-88.92%) (0.0%) | |
| 242 | JUST | jst | $0.01 | -0.42% | 1 | 5.0% | 54 | -5.07% | 42 | 0.0% | 0 | 0 | 0 | 0 | $-0.17(-95.71%) (0.0%) | |
| 243 | salt | salt | $0.07 | -3.26% | -1 | -7.04% | -8 | -22.05% | -28 | 6.4% | -10 | -34 | 2 | -37 | $-17.16(-99.6%) (0.0%) | |
| 244 | #metahash | mhc | $0.00 | 0.44% | 2 | -2.94% | -7 | -8.93% | -19 | 24.38% | 0 | -15 | -12 | 128 | $-0.09(-96.88%) (0.0%) | |
| 245 | DigitalBits | xdb | $0.02 | 18.47% | 14 | 15.23% | 8 | 18.38% | 5 | -20.8% | -48 | 27 | -24 | 0 | $-0.60(-97.22%) (0.0%) | |
| 246 | Sentinel Protocol | upp | $0.02 | -0.83% | 5 | 11.87% | 8 | 27.76% | 15 | 30.05% | 4 | -22 | -3 | 23 | $-0.35(-95.24%) (0.0%) | |
| 247 | bitcoin rhodium | xrc | $6.06 | 26.32% | 23 | -10.73% | -14 | 21.22% | 7 | -0.44% | -24 | 63 | 24 | 125 | $-27.75(-82.07%) (0.0%) | |
| 248 | bitcny | bitcny | $0.14 | 0.21% | -1 | -0.93% | -4 | -1.33% | -11 | -0.15% | -24 | -51 | -17 | -3 | $-0.06(-28.3%) (0.0%) | |
| 249 | Prometeus | prom | $0.93 | 2.13% | 4 | 14.03% | 11 | 30.69% | 16 | 117.85% | 43 | 17 | 28 | 0 | $-68.55(-98.67%) (0.0%) | |
| 250 | Tellor | trb | $4.67 | -8.79% | -6 | -6.13% | -9 | -9.32% | -19 | -8.09% | -25 | -4 | 11 | 0 | $-141.47(-96.81%) (0.0%) | |
| 251 | wagerr | wgr | $0.03 | 1.07% | -1 | 14.54% | 11 | 7.78% | -5 | 12.33% | -12 | -24 | -12 | -99 | $-0.91(-97.16%) (0.0%) | |
| 252 | Steem Dollars | sbd | $1.00 | 1.56% | -3 | -8.06% | -23 | 3.13% | -19 | -5.71% | -44 | -39 | -11 | -45 | $-13.17(-92.92%) (0.0%) | |
| 253 | Haven | xhv | $0.44 | 5.53% | 3 | -12.86% | -17 | -5.3% | -15 | 57.53% | 19 | 4 | 7 | 31 | $-28.06(-98.45%) (0.0%) | |
| 254 | time new bank | tnb | $0.00 | -0.68% | -2 | 38.41% | 21 | 40.68% | 18 | 42.7% | 9 | -5 | -12 | -71 | $-0.33(-99.5%) (0.0%) | |
| 255 | Kadena | kda | $0.30 | 6.39% | 3 | -19.89% | -28 | 23.26% | 7 | 158.28% | 47 | 164 | 165 | 0 | $-1.93(-86.57%) (0.0%) | |
| 256 | tenx | pay | $0.05 | -5.14% | -8 | -3.86% | -11 | 8.07% | -7 | 26.79% | -1 | -8 | -18 | -134 | $-5.17(-99.12%) (0.0%) | |
| 257 | UTRUST | utk | $0.01 | 3.26% | 0 | 2.72% | -8 | 13.52% | -4 | 23.95% | -5 | -18 | -28 | -141 | $-1.17(-98.99%) (0.0%) | |
| 258 | Voyager Token | vgx | $0.04 | -0.64% | -4 | 25.78% | 14 | 34.41% | 13 | 27.74% | -1 | -15 | -35 | -94 | $-12.44(-99.7%) (0.0%) | |
| 259 | unlimitedip | uip | $0.00 | 0.02% | -4 | -13.66% | -21 | 5.06% | -8 | 5.92% | -18 | -26 | -46 | -117 | $-0.13(-96.81%) (0.0%) | |
| 260 | CoinMetro | xcm | $0.02 | 1.02% | 0 | -6.4% | -14 | -4.64% | -18 | -12.67% | -39 | 159 | 160 | 112 | $-0.65(-96.33%) (0.0%) | |
| 261 | revain | r | $0.01 | 0.47% | 0 | 0.82% | -9 | 1.58% | -14 | 0.55% | -25 | -54 | -105 | -180 | $-3.84(-99.72%) (0.0%) | |
| 262 | robotina | rox | $0.02 | -0.09% | 0 | 23.79% | 11 | 72.8% | 33 | 15.03% | -11 | -44 | -84 | -114 | $-0.07(-79.92%) (0.0%) | |
| 263 | u network | uuu | $0.00 | -2.0% | 0 | 1.54% | 1 | 3.04% | -8 | -6.42% | -29 | -25 | -45 | 109 | $-0.01(-93.05%) (0.0%) | |
| 264 | achain | act | $0.01 | 3.45% | 4 | 5.3% | 2 | 5.25% | -4 | 10.28% | -11 | -23 | -20 | -91 | $-1.47(-99.62%) (0.0%) | |
| 265 | gulden | nlg | $0.01 | -0.41% | 0 | -5.36% | -9 | -22.41% | -35 | -15.18% | -37 | -49 | -29 | -57 | $-0.51(-98.22%) (0.0%) | |
| 266 | quantum resistant ledger | qrl | $0.07 | 5.29% | 11 | -10.45% | -16 | -21.67% | -32 | -7.59% | -28 | -62 | -42 | -119 | $-3.80(-98.3%) (0.0%) | |
| 267 | Pirate Chain | arrr | $0.03 | 2.27% | 4 | 1.34% | 0 | 9.03% | 0 | -2.97% | -24 | -17 | -34 | -80 | $-13.01(-99.77%) (0.0%) | |
| 268 | district0x | dnt | $0.01 | 8.95% | 11 | 30.77% | 13 | 39.09% | 13 | 41.98% | 7 | -10 | -17 | -78 | $-0.42(-98.57%) (0.0%) | |
| 269 | KardiaChain | kai | $0.00 | -4.33% | -2 | 117.75% | 53 | 536.84% | 164 | 428.67% | 159 | 0 | 0 | 0 | $-0.15(-97.65%) (0.0%) | |
| 270 | Solana | sol | $0.57 | -4.83% | -6 | -1.11% | -5 | 3.58% | -6 | 0.85% | -22 | 0 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 271 | pillar | plr | $0.02 | -4.96% | -5 | -9.1% | -13 | 16.96% | 3 | 13.96% | -9 | -26 | -44 | -61 | $-1.54(-98.89%) (0.0%) | |
| 272 | daostack | gen | $0.09 | 19.57% | 16 | 53.01% | 26 | 88.02% | 37 | -51.54% | -86 | 11 | -22 | -52 | $-0.48(-83.91%) (0.0%) | |
| 273 | Syntropy | noia | $0.02 | -6.21% | -1 | -2.03% | -2 | 19.37% | 4 | 255.08% | 67 | 52 | 55 | 0 | $-0.80(-97.92%) (0.0%) | |
| 274 | ubiq | ubq | $0.10 | -7.41% | 0 | -8.84% | -19 | -19.31% | -31 | 46.86% | 9 | 2 | -7 | -83 | $-6.71(-98.52%) (0.0%) | |
| 275 | genesis vision | gvt | $0.97 | 7.9% | 9 | 18.54% | 5 | 22.58% | 3 | 18.91% | -9 | -20 | -21 | -103 | $-38.02(-97.52%) (0.0%) | |
| 276 | LockTrip | loc | $0.26 | -2.79% | -7 | 7.76% | -2 | 13.51% | -1 | 18.39% | -11 | -34 | -57 | -74 | $-10.75(-97.64%) (0.0%) | |
| 277 | metronome | met | $0.39 | -4.0% | -1 | -5.72% | -8 | 2.97% | -7 | -2.45% | -21 | -18 | -51 | -93 | $-5.43(-93.25%) (0.0%) | |
| 278 | Dock | dock | $0.01 | 4.38% | 4 | 24.16% | 9 | 51.54% | 22 | 60.11% | 12 | 0 | -13 | -52 | $-0.21(-96.53%) (0.0%) | |
| 279 | dentacoin | dcn | $0.00 | -10.09% | -6 | -18.24% | -22 | 5.47% | -6 | 9.98% | -15 | -4 | -72 | -116 | $-0.01(-99.92%) (0.0%) | |
| 280 | bitcore | btx | $0.22 | 1.76% | 5 | -9.27% | -12 | -11.51% | -21 | 0.16% | -22 | -44 | -68 | -129 | $-38.62(-99.43%) (0.0%) | |
| 281 | everex | evx | $0.19 | -5.47% | -3 | 8.76% | -2 | 16.69% | -2 | 13.3% | -13 | -30 | -35 | -102 | $-5.94(-96.97%) (0.0%) | |
| 282 | Enzyme | mln | $3.98 | -1.26% | -2 | 8.98% | -6 | 30.47% | 8 | 26.92% | -6 | -21 | -12 | -16 | $-254.28(-98.46%) (0.0%) | |
| 283 | hycon | hyc | $0.00 | -2.5% | -2 | 3.98% | -6 | 40.18% | 14 | 25.17% | -5 | -9 | -9 | -121 | $-0.04(-96.11%) (0.0%) | |
| 284 | Bluzelle | blz | $0.02 | 0.33% | 2 | 12.91% | 0 | 23.02% | 4 | 9.28% | -14 | -19 | -28 | -102 | $-0.77(-97.79%) (0.0%) | |
| 285 | trueflip | tfl | $0.58 | 0.33% | 2 | 8.75% | -3 | -9.24% | -17 | 10.65% | -14 | 24 | 9 | 4 | $-454.89(-99.87%) (0.0%) | |
| 286 | po.et | poe | $0.00 | -15.37% | -11 | 43.72% | 19 | 46.56% | 18 | 38.74% | 7 | -6 | -22 | -106 | $-0.23(-99.34%) (0.0%) | |
| 287 | wings | wings | $0.04 | 0.02% | 2 | 39.17% | 15 | 45.92% | 18 | 26.21% | -5 | 45 | 50 | -19 | $-2.03(-97.95%) (0.0%) | |
| 288 | Verus Coin | vrsc | $0.07 | -6.73% | -5 | -15.68% | -18 | -9.4% | -19 | -24.74% | -48 | -11 | -20 | 84 | $-3.02(-97.74%) (0.0%) | |
| 289 | airswap | ast | $0.02 | 4.12% | 8 | 29.31% | 12 | 44.75% | 19 | 40.9% | 6 | -5 | -11 | -68 | $-1.83(-98.89%) (0.0%) | |
| 290 | gamecredits | game | $0.05 | 0.02% | 3 | -0.3% | -7 | -2.36% | -14 | 0.52% | -21 | -17 | -4 | -54 | $-6.62(-99.28%) (0.0%) | |
| 291 | FLEX Coin | flex | $0.22 | 0.38% | 3 | 16.48% | 4 | 13.64% | 1 | 15.54% | -10 | -54 | 129 | 0 | $-2.73(-92.66%) (0.0%) | |
| 292 | SONM | snm | $0.01 | -2.61% | -2 | 21.51% | 7 | 23.79% | 6 | 12.76% | -13 | -32 | -44 | -99 | $-1.11(-99.29%) (0.0%) | |
| 293 | Dero | dero | $0.35 | -3.08% | -1 | -9.17% | -15 | 7.39% | -7 | 2.82% | -20 | -30 | -73 | -45 | $-24.76(-98.6%) (0.0%) | |
| 294 | egretia | egt | $0.00 | -0.41% | 1 | 0.97% | -8 | 1.53% | -14 | -14.38% | -35 | -40 | -66 | -164 | $-0.09(-99.03%) (0.0%) | |
| 295 | blox | cdt | $0.01 | 3.17% | 1 | 40.08% | 16 | 46.61% | 15 | 33.93% | -4 | -6 | -26 | -71 | $-0.29(-98.24%) (0.0%) | |
| 296 | 0chain | zcn | $0.08 | 15.39% | -5 | -0.23% | -8 | 5.66% | -7 | 41.14% | 0 | 10 | -7 | -39 | $-1.95(-95.95%) (0.0%) | |
| 297 | viacoin | via | $0.14 | 1.0% | 5 | 7.89% | -5 | 16.25% | 2 | 8.55% | -17 | -28 | -39 | -121 | $-7.11(-98.06%) (0.0%) | |
| 298 | xaurum | xaur | $0.04 | -3.74% | 3 | 2.04% | -5 | -4.59% | -15 | 7.37% | -14 | -42 | -3 | 0 | $-0.25(-84.9%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | -5.92% | 1 | 25.15% | 13 | 44.64% | 18 | 65.8% | 17 | -12 | 1 | -49 | $-0.42(-99.27%) (0.0%) | |
| 300 | Ergo | erg | $0.17 | -7.51% | -2 | -10.41% | -15 | -10.03% | -18 | 5.55% | -12 | -19 | -37 | 8 | $-18.52(-99.07%) (0.0%) |