历史快照 - 2020-05-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | xaurum | xaur | $0.05 | 5.59% | -3 | -0.64% | -12 | -0.81% | -18 | -0.25% | -26 | -52 | -11 | -11 | $-0.24(-84.31%) (0.0%) | |
| 302 | viacoin | via | $0.14 | 7.08% | -3 | 3.59% | -10 | 19.81% | 0 | 6.12% | -23 | -35 | -46 | -125 | $-7.11(-98.07%) (0.0%) | |
| 303 | sport and leisure | snl | $0.01 | 2.01% | 0 | -3.46% | -13 | 9.21% | -5 | 12.06% | -17 | -4 | -15 | -24 | $-0.22(-94.61%) (0.0%) | |
| 304 | phantasma | soul | $0.03 | 2.7% | 1 | -9.71% | -18 | -13.35% | -15 | -6.71% | -2 | 38 | 17 | -11 | $-0.79(-95.87%) (0.0%) | |
| 305 | blockv | vee | $0.00 | -1.65% | -5 | 7.97% | -2 | 40.57% | 9 | 29.72% | -8 | -16 | -24 | -111 | $-390,448.46(-100.0%) (0.0%) | |
| 306 | counterparty | xcp | $1.11 | 3.56% | 1 | -6.92% | -15 | -1.13% | -12 | 30.28% | -6 | -48 | -47 | -3 | $-90.01(-98.78%) (0.0%) | |
| 307 | viberate | vib | $0.02 | 11.68% | 7 | 8.21% | 2 | 30.14% | 5 | 26.9% | -9 | -9 | -23 | -89 | $-0.72(-97.86%) (0.0%) | |
| 308 | suncontract | snc | $0.02 | 4.36% | 4 | -4.48% | -9 | 10.88% | -4 | 15.13% | -16 | -12 | -25 | -54 | $-0.64(-96.55%) (0.0%) | |
| 309 | zrcoin | zrc | $0.72 | 2.13% | 1 | 2.23% | -7 | -14.14% | -28 | -21.29% | -45 | -81 | -81 | -97 | $-76.59(-99.07%) (0.0%) | |
| 310 | litex | lxt | $0.00 | 9.9% | 5 | 4.21% | -4 | 13.62% | -4 | 17.19% | -14 | -20 | -21 | -69 | $-0.04(-94.99%) (0.0%) | |
| 311 | earthcoin | eac | $0.00 | -2.69% | -3 | -0.7% | -10 | 1.87% | -11 | 32.36% | -6 | -30 | -15 | -3 | $-0.01(-97.84%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | -0.49% | -1 | 32.43% | 10 | 117.87% | 33 | 65.72% | 12 | 2 | 5 | -116 | $-0.06(-99.41%) (0.0%) | |
| 313 | Flux | flux | $0.03 | 0.14% | 0 | -11.23% | -17 | -2.01% | -14 | -10.94% | -31 | -51 | -38 | -62 | $-0.49(-94.94%) (0.0%) | |
| 314 | monetha | mth | $0.01 | 20.34% | 9 | 28.42% | 13 | 31.75% | 9 | 27.16% | -7 | -19 | -34 | -97 | $-0.59(-98.76%) (0.0%) | |
| 315 | xDAI Stake | stake | $1.72 | -10.47% | -6 | 5.14% | -3 | -55.92% | -77 | 0.0% | 0 | 0 | 0 | 0 | $-36.93(-95.55%) (0.0%) | |
| 316 | cargox | cxo | $0.02 | 6.52% | 1 | 8.38% | -2 | 25.76% | 5 | 16.88% | -13 | 16 | 6 | 5 | $-0.43(-96.41%) (0.0%) | |
| 317 | emercoin | emc | $0.05 | -2.97% | -1 | -18.77% | -19 | -25.72% | -32 | -25.66% | -41 | -49 | -44 | -125 | $-9.33(-99.44%) (0.0%) | |
| 318 | spectrecoin | xspec | $0.09 | 5.17% | 0 | -9.84% | -10 | -3.45% | -13 | 5.62% | -19 | -18 | -14 | -153 | $-6.19(-98.56%) (0.0%) | |
| 319 | Refereum | rfr | $0.00 | 7.08% | 0 | 21.52% | 10 | 18.34% | 1 | -13.63% | -34 | -59 | -17 | -109 | $-0.04(-98.87%) (0.0%) | |
| 320 | aeron | arn | $0.12 | 11.26% | 5 | 2.58% | -2 | 13.31% | -4 | 9.83% | -16 | -27 | -19 | -125 | $-9.15(-98.76%) (0.0%) | |
| 321 | lunyr | lun | $0.84 | 6.69% | 1 | 0.83% | -4 | 20.05% | 5 | 19.46% | -10 | -20 | -22 | -90 | $-60.14(-98.62%) (0.0%) | |
| 322 | Akropolis | akro | $0.00 | 4.65% | -2 | 41.68% | 17 | 50.01% | 16 | 80.63% | 21 | -3 | -17 | 0 | $-0.08(-97.6%) (0.0%) | |
| 323 | XYO Network | xyo | $0.00 | 10.67% | 4 | 10.02% | 5 | 29.05% | 5 | 27.69% | -1 | -36 | -7 | -104 | $-0.05(-99.44%) (0.0%) | |
| 324 | blackcoin | blk | $0.04 | 0.79% | 0 | -4.67% | -8 | 7.6% | -7 | 23.04% | -9 | -15 | -10 | -86 | $-1.11(-96.85%) (0.0%) | |
| 325 | switcheo | swth | $0.00 | -0.07% | -4 | -13.76% | -14 | -13.64% | -18 | -4.13% | -24 | -31 | -32 | -42 | $-0.10(-96.98%) (0.0%) | |
| 326 | cube | auto | $0.00 | 32.05% | 11 | -0.79% | -2 | -0.24% | -8 | -2.91% | -8 | -41 | -14 | -137 | $-0.02(-98.47%) (0.0%) | |
| 327 | bitmart token | bmx | $0.01 | 1.89% | -1 | -3.19% | -6 | -0.8% | -8 | 3.45% | -19 | -17 | -33 | -62 | $-0.34(-96.15%) (0.0%) | |
| 328 | infinitecoin | ifc | $0.00 | 116.43% | 33 | 13.02% | 7 | 96.36% | 28 | 212.08% | 46 | 45 | 31 | -14 | $0.00(-96.69%) (0.0%) | |
| 329 | origo | ogo | $0.01 | 8.03% | 2 | 4.57% | 4 | 17.78% | 3 | 6.14% | -13 | -14 | -10 | 0 | $-0.21(-94.88%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | 6.42% | 2 | -9.03% | -4 | -5.13% | -6 | 38.04% | 4 | -5 | -30 | -49 | $-0.43(-98.12%) (0.0%) | |
| 331 | feathercoin | ftc | $0.01 | 1.14% | -3 | -11.76% | -8 | -5.75% | -6 | 10.98% | -6 | -18 | -24 | -69 | $-0.63(-98.74%) (0.0%) | |
| 332 | mooncoin | moon | $0.00 | -2.1% | -2 | -23.42% | -17 | -17.56% | -19 | -9.16% | -23 | -8 | -8 | -58 | $0.00(-99.3%) (0.0%) | |
| 333 | zclassic | zcl | $0.20 | 7.19% | 1 | 3.98% | 3 | 9.65% | 0 | 17.4% | -2 | -5 | -5 | -145 | $-230.76(-99.92%) (0.0%) | |
| 334 | BEPRO Network | bepro | $0.00 | 1.42% | -1 | -10.12% | -4 | 0.89% | 0 | -6.15% | -11 | -5 | 36 | 0 | $-0.03(-96.85%) (0.0%) | |
| 335 | radium | rads | $0.42 | 5.36% | 0 | -5.1% | -1 | -5.74% | -8 | -4.21% | -18 | -29 | -29 | -71 | $-17.74(-97.69%) (0.0%) | |
| 336 | BYTZ | bytz | $0.00 | 25.93% | 15 | -13.76% | -4 | -65.98% | -83 | 207.47% | 44 | 22 | 7 | -36 | $-0.03(-99.27%) (0.0%) | |
| 337 | curecoin | cure | $0.07 | -8.63% | -8 | -29.57% | -24 | 26.46% | 3 | 5.42% | -11 | -19 | 26 | -46 | $-1.22(-94.81%) (0.0%) | |
| 338 | Carry | cre | $0.00 | 15.94% | 6 | 23.45% | 13 | 41.56% | 13 | 33.44% | 3 | -21 | -12 | -134 | $-0.07(-97.47%) (0.0%) | |
| 339 | pluton | plu | $1.87 | 8.55% | 2 | 16.32% | 30 | 8.24% | -3 | 25.43% | -2 | -9 | -26 | -11 | $-30.88(-94.29%) (0.0%) | |
| 340 | crown | crw | $0.06 | 2.71% | -4 | 8.67% | 0 | 7.86% | -1 | -10.73% | -21 | -20 | -17 | -63 | $-4.53(-98.62%) (0.0%) | |
| 341 | Sentinel [OLD] | dvpn | $0.00 | 2.75% | -3 | 1.66% | 0 | 18.56% | 1 | 34.29% | 3 | -14 | -26 | -44 | $-0.11(-99.27%) (0.0%) | |
| 342 | cBAT | cbat | $0.00 | 5.85% | -3 | -0.66% | -4 | -0.61% | -13 | 11.47% | 22 | 77 | 0 | 0 | $-0.23(-98.21%) (0.0%) | |
| 343 | yoyow | yoyow | $0.01 | 5.48% | -1 | 11.87% | 5 | 18.95% | 0 | 6.92% | -14 | -27 | -25 | -114 | $-0.59(-98.53%) (0.0%) | |
| 344 | Newscrypto Coin | nwc | $0.02 | 3.31% | -4 | 6.46% | -1 | -3.24% | -14 | -4.36% | -11 | -37 | 73 | 0 | $-2.11(-98.96%) (0.0%) | |
| 345 | okcash | ok | $0.02 | 11.26% | 3 | 5.86% | 0 | -5.33% | -14 | -11.75% | -24 | -71 | -63 | -49 | $-0.75(-97.38%) (0.0%) | |
| 346 | ambrosus | amb | $0.01 | 7.5% | -1 | 14.55% | 6 | 36.77% | 7 | 10.01% | -14 | -20 | -38 | -114 | $-31.39(-99.97%) (0.0%) | |
| 347 | c0x | czrx | $0.01 | 5.85% | -1 | -10.55% | -10 | -10.35% | -12 | 61.19% | 13 | 72 | 0 | 0 | $-0.26(-97.56%) (0.0%) | |
| 348 | veriblock | vbk | $0.00 | -1.29% | -5 | -0.12% | -2 | 7.21% | -4 | 22.9% | -2 | -40 | -37 | 22 | $-0.10(-97.0%) (0.0%) | |
| 349 | spankchain | spank | $0.00 | 0.02% | -2 | -7.26% | -7 | 20.84% | 1 | 21.41% | -4 | -8 | -51 | -116 | $-0.63(-99.63%) (0.0%) | |
| 350 | quark | qrk | $0.01 | 1.2% | 0 | -5.72% | -6 | 9.96% | -4 | -8.93% | -22 | -46 | -8 | -44 | $-0.10(-95.25%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 2.49% | 1 | -2.2% | -1 | 11.69% | -3 | 35.19% | 2 | -18 | -11 | -75 | $-2.14(-99.59%) (0.0%) | |
| 352 | PAC Protocol | pac | $0.00 | -12.77% | -3 | -19.74% | -5 | 20.77% | 5 | -24.84% | -25 | -60 | -49 | -96 | $-0.02(-99.37%) (0.0%) | |
| 353 | paypie | ppp | $0.01 | 8.71% | 0 | 12.57% | 2 | 24.05% | 5 | 2.85% | -15 | -22 | -98 | -145 | $-3.52(-99.6%) (0.0%) | |
| 354 | diamond | dmd | $0.34 | 3.95% | 2 | -11.93% | -5 | 15.26% | 0 | 33.91% | 3 | 3 | -23 | -85 | $-33.25(-98.99%) (0.0%) | |
| 355 | vericoin | vrc | $0.04 | 0.84% | 0 | -6.09% | -2 | 41.41% | 11 | 41.72% | 7 | -4 | -9 | -69 | $-3.39(-98.96%) (0.0%) | |
| 356 | humaniq | hmq | $0.01 | 3.03% | 1 | -2.72% | -2 | 12.43% | -1 | 68.06% | 16 | 5 | 0 | -55 | $-0.65(-99.09%) (0.0%) | |
| 357 | monetaryunit | mue | $0.01 | -3.79% | -3 | 20.45% | 9 | 43.9% | 14 | 112.22% | 21 | 6 | 0 | -59 | $-0.49(-98.82%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | 2.63% | 0 | -0.11% | 0 | -3.76% | -9 | -12.32% | -22 | -12 | -25 | -124 | $-0.23(-99.16%) (0.0%) | |
| 359 | adshares | ads | $0.03 | 3.85% | 0 | -8.14% | -2 | 5.82% | 0 | -1.8% | -12 | -37 | -29 | -117 | $-2.12(-98.61%) (0.0%) | |
| 360 | mysterium | myst | $0.05 | 6.91% | 0 | -9.26% | -4 | 59.23% | 19 | -21.28% | -25 | -6 | -9 | -51 | $-3.81(-98.6%) (0.0%) | |
| 361 | deeponion | onion | $0.04 | 3.65% | 1 | -8.69% | -2 | -26.41% | -20 | -29.52% | -31 | -64 | -83 | -135 | $-20.16(-99.78%) (0.0%) | |
| 362 | npcoin | npc | $0.03 | 14.86% | 3 | 5.1% | 3 | -9.45% | -10 | -15.73% | -20 | -28 | -7 | 8 | $-0.22(-87.55%) (0.0%) | |
| 363 | smileycoin | smly | $0.00 | 0.44% | 1 | 167.24% | 32 | 0.28% | -2 | 10.82% | -5 | -26 | -29 | -22 | $0.00(-94.78%) (0.0%) | |
| 364 | dynamic | dyn | $0.06 | 4.77% | 4 | -14.04% | -4 | 4.97% | -1 | -11.71% | -16 | -8 | 10 | 6 | $-7.47(-99.19%) (0.0%) | |
| 365 | ChainX | pcx | $1.31 | 2.53% | 2 | 0.95% | -3 | 12.02% | 7 | 22.29% | 3 | 2 | 4 | 0 | $-15.31(-92.1%) (0.0%) | |
| 366 | omni | omni | $1.45 | 5.51% | 3 | 0.0% | 0 | -24.28% | -19 | -8.35% | -15 | 0 | -4 | -48 | $-114.47(-98.75%) (0.0%) | |
| 367 | cloakcoin | cloak | $0.16 | 8.69% | 4 | -6.33% | -3 | -0.77% | -5 | 12.77% | -4 | -27 | -15 | -82 | $-31.12(-99.48%) (0.0%) | |
| 368 | Ion | ion | $0.02 | 59.02% | 18 | -14.0% | -7 | -4.79% | -8 | 51.36% | -18 | -13 | -20 | -80 | $-6.52(-99.62%) (0.0%) | |
| 369 | primas | pst | $0.02 | 4.28% | 1 | 15.69% | 6 | 27.46% | 8 | -8.47% | -17 | -19 | -16 | -139 | $-1.11(-98.47%) (0.0%) | |
| 370 | MultiVAC | mtv | $0.00 | -8.82% | -4 | 28.9% | 10 | 44.05% | 15 | 31.03% | 6 | -10 | -29 | -120 | $-0.02(-98.89%) (0.0%) | |
| 371 | substratum | sub | $0.00 | 6.91% | 3 | 4.28% | 3 | 2.74% | -2 | 0.66% | -10 | -28 | -22 | -124 | $-3.11(-99.9%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 2.29% | 1 | 0.19% | -1 | -5.14% | -7 | -15.88% | -18 | -24 | -25 | -144 | $-1.90(-99.96%) (0.0%) | |
| 373 | dimecoin | dime | $0.00 | 12.2% | 5 | -19.36% | -10 | -23.77% | -36 | -16.18% | -17 | -21 | -28 | -100 | $0.00(-99.5%) (0.0%) | |
| 374 | primecoin | xpm | $0.03 | -2.1% | -2 | -13.26% | -6 | -5.12% | -6 | 11.85% | -3 | -15 | -13 | -128 | $-3.94(-99.24%) (0.0%) | |
| 375 | pinkcoin | pink | $0.00 | 1.63% | 1 | -3.87% | -2 | 6.75% | 0 | -0.09% | -10 | -7 | -21 | -43 | $-0.11(-98.51%) (0.0%) | |
| 376 | auroracoin | aur | $0.04 | 1.45% | 1 | -9.94% | -6 | -10.42% | -9 | 2.46% | -6 | -27 | -11 | -26 | $-2.28(-98.3%) (0.0%) | |
| 377 | mobilego | mgo | $0.01 | 18.53% | 5 | 1.15% | -1 | 19.92% | 5 | 141.44% | 17 | -5 | -10 | -117 | $-1.88(-99.51%) (0.0%) | |
| 378 | mercury | mer | $0.01 | 8.96% | 2 | 15.05% | 7 | 10.17% | 3 | 94.28% | 10 | -2 | -43 | -135 | $-0.51(-98.67%) (0.0%) | |
| 379 | terracoin | trc | $0.03 | -9.66% | -4 | -16.03% | -7 | 0.24% | -1 | -34.31% | -30 | -44 | -15 | -46 | $-0.42(-93.53%) (0.0%) | |
| 380 | fedoracoin | tips | $0.00 | 2.11% | -1 | -6.59% | -2 | -7.44% | -6 | -14.45% | -14 | -16 | -4 | -81 | $0.00(-99.29%) (0.0%) | |
| 381 | ink | ink | $0.00 | 1.13% | 0 | -1.28% | -2 | -0.6% | -1 | -0.27% | -8 | -36 | -15 | -128 | $-0.94(-99.85%) (0.0%) | |
| 382 | expanse | exp | $0.03 | -2.3% | 1 | -6.32% | -1 | -0.52% | 2 | -2.05% | -7 | -16 | -22 | -124 | $-9.91(-99.73%) (0.0%) | |
| 383 | ubex | ubex | $0.00 | -0.26% | 1 | -19.49% | -6 | -17.75% | -7 | -30.11% | -24 | -39 | -46 | -76 | $-0.02(-98.98%) (0.0%) | |
| 384 | ipchain | ipc | $0.04 | 132.96% | 5 | 94.02% | 3 | 26.77% | -20 | 0.0% | 0 | 0 | -16 | -170 | $-1.39(-97.45%) (0.0%) | |
| 385 | bitcoin plus | xbc | $3.87 | 1.82% | 2 | -10.95% | -2 | -1.09% | 2 | -6.15% | -8 | -6 | -8 | -50 | $-191.64(-98.02%) (0.0%) | |
| 386 | delphy | dpy | $0.01 | 2.34% | 2 | -10.69% | -2 | 4.44% | 2 | 34.59% | 1 | -17 | -36 | -123 | $-4.87(-99.82%) (0.0%) | |
| 387 | zap | zap | $0.00 | 11.47% | 3 | 0.81% | -1 | 1.1% | 2 | 4.36% | -6 | -34 | -62 | -93 | $-1.16(-99.76%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | -8.52% | -3 | -15.89% | -6 | -6.47% | -2 | 44.34% | 1 | -10 | -8 | -39 | $-0.19(-98.48%) (0.0%) | |
| 389 | cvcoin | cvn | $0.03 | 2.5% | 2 | -8.05% | -1 | 7.27% | 2 | 4.96% | -4 | -12 | -14 | -111 | $-13.43(-99.77%) (0.0%) | |
| 390 | coinus | cnus | $0.00 | 3.16% | 2 | -7.56% | -1 | 27.54% | 3 | 0.02% | -6 | -6 | -5 | -226 | $-1.85(-99.96%) (0.0%) | |
| 391 | waves community token | wct | $0.04 | 2.35% | 2 | -6.68% | -1 | -25.31% | -8 | -14.22% | -12 | -26 | -19 | -154 | $-3.64(-98.81%) (0.0%) | |
| 392 | stox | stx | $0.01 | 10.03% | 2 | 33.63% | 7 | 40.38% | 8 | 24.52% | -1 | -9 | -9 | -75 | $-0.94(-99.18%) (0.0%) | |
| 393 | aventus | avt | $0.05 | 2.69% | 3 | -15.01% | -2 | -16.08% | -3 | -18.98% | -10 | -46 | -49 | -78 | $-6.99(-99.35%) (0.0%) | |
| 394 | sibcoin | sib | $0.02 | -2.27% | 1 | -6.89% | -2 | 1.92% | 0 | -12.5% | -8 | -7 | -21 | -71 | $-5.11(-99.62%) (0.0%) | |
| 395 | circuits of value | coval | $0.00 | -32.49% | 8 | 0.0% | 0 | 0.0% | 0 | -22.7% | -13 | 0 | 0 | -51 | $-0.05(-99.28%) (0.0%) | |
| 396 | memetic / pepecoin | meme | $0.01 | 3.92% | 1 | -12.42% | -3 | -14.72% | -4 | -0.19% | -4 | -15 | -12 | -59 | $-1.28(-99.32%) (0.0%) | |
| 397 | karbo | krb | $0.04 | 4.41% | 2 | -11.67% | -3 | -5.89% | -1 | -6.33% | -7 | -22 | -19 | -58 | $-1.43(-97.42%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | 7.62% | 3 | 1.99% | 2 | 12.83% | 7 | 5.39% | -2 | -18 | -27 | -127 | $-0.09(-99.83%) (0.0%) | |
| 399 | proton token | ptt | $0.00 | 0.88% | 3 | -4.99% | -1 | -6.46% | -2 | -4.2% | -6 | -14 | -13 | -44 | $-0.01(-98.67%) (0.0%) | |
| 400 | swarm city | swt | $0.03 | 0.18% | 0 | 0.0% | 0 | -1.26% | 1 | 74.51% | 7 | -3 | -11 | -75 | $-6.15(-99.47%) (0.0%) |